Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $45.00In the Money | $49.20In the Money | $52.11In the Money | $0.00In the Money | ---In the Money | 19In the Money | UBEROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
UBERIn the Money | $42.50In the Money | $47.00In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | UBEROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
UBERIn the Money | $40.00In the Money | $44.55In the Money | $56.08In the Money | $0.00In the Money | ---In the Money | 56In the Money | UBEROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
UBERIn the Money | $37.50In the Money | $41.95In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 282In the Money | UBEROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,864Out of the Money | |
UBERIn the Money | $35.00In the Money | $39.50In the Money | $36.37In the Money | $-1.63In the Money | 1In the Money | 103In the Money | UBEROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | |
UBERIn the Money | $32.50In the Money | $37.00In the Money | $42.17In the Money | $0.00In the Money | ---In the Money | 452In the Money | UBEROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,688Out of the Money | |
UBERIn the Money | $30.00In the Money | $34.30In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 217In the Money | UBEROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 240Out of the Money | 1,900Out of the Money | |
UBERIn the Money | $27.50In the Money | $32.00In the Money | $29.37In the Money | $0.00In the Money | ---In the Money | 476In the Money | UBEROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
UBERIn the Money | $25.00In the Money | $29.50In the Money | $26.11In the Money | $-2.53In the Money | 9In the Money | 679In the Money | UBEROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,626Out of the Money | |
UBERIn the Money | $22.50In the Money | $27.00In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 771In the Money | UBEROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
UBERIn the Money | $20.00In the Money | $24.55In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 422In the Money | UBEROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 838Out of the Money | |
UBERIn the Money | $18.00In the Money | $22.10In the Money | $18.95In the Money | $0.10In the Money | 3In the Money | 535In the Money | UBEROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 9,099Out of the Money | |
UBERIn the Money | $15.05In the Money | $19.70In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 697In the Money | UBEROut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 160Out of the Money | 3,171Out of the Money | |
UBERIn the Money | $13.00In the Money | $17.10In the Money | $14.25In the Money | $-0.50In the Money | 1In the Money | 1,098In the Money | UBEROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 208Out of the Money | 2,092Out of the Money | |
UBERIn the Money | $12.50In the Money | $13.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 515In the Money | UBEROut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,318Out of the Money | |
UBERIn the Money | $9.00In the Money | $11.60In the Money | $9.29In the Money | $-0.67In the Money | 4In the Money | 1,669In the Money | UBEROut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 40Out of the Money | 2,904Out of the Money | |
UBERIn the Money | $7.75In the Money | $9.40In the Money | $7.40In the Money | $-0.16In the Money | 3In the Money | 574In the Money | UBEROut of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $-0.14Out of the Money | 16Out of the Money | 5,471Out of the Money | |
UBERIn the Money | $5.75In the Money | $6.25In the Money | $5.90In the Money | $0.25In the Money | 49In the Money | 3,401In the Money | UBEROut of the Money | $0.97Out of the Money | $1.02Out of the Money | $1.07Out of the Money | $-0.16Out of the Money | 149Out of the Money | 12,522Out of the Money | |
UBERUnderlying issue's last price | $4.25Underlying issue's last price | $4.35Underlying issue's last price | $4.25Underlying issue's last price | $0.25Underlying issue's last price | 38Underlying issue's last price | 1,786Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | UBERUnderlying issue's last price | $1.51Underlying issue's last price | $1.76Underlying issue's last price | $1.80Underlying issue's last price | $-0.37Underlying issue's last price | 173Underlying issue's last price | 5,895Underlying issue's last price |
UBERNear the Money | $2.84Near the Money | $2.91Near the Money | $2.80Near the Money | $0.03Near the Money | 737Near the Money | 3,943Near the Money | UBERIn the Money | $2.79In the Money | $2.87In the Money | $3.10In the Money | $-0.11In the Money | 177In the Money | 5,012In the Money | |
UBERNear the Money | $1.80Near the Money | $1.85Near the Money | $1.79Near the Money | $0.02Near the Money | 310Near the Money | 2,979Near the Money | UBERIn the Money | $4.20In the Money | $4.35In the Money | $4.29In the Money | $-0.61In the Money | 36In the Money | 5,272In the Money | |
UBEROut of the Money | $1.09Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.02Out of the Money | 6,062Out of the Money | 33,821Out of the Money | UBERIn the Money | $6.00In the Money | $7.00In the Money | $6.32In the Money | $-0.38In the Money | 82In the Money | 3,621In the Money | |
UBEROut of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 89Out of the Money | 7,007Out of the Money | UBERIn the Money | $6.05In the Money | $10.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1,682In the Money | |
UBEROut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 86Out of the Money | 4,978Out of the Money | UBERIn the Money | $8.60In the Money | $10.85In the Money | $11.25In the Money | $0.20In the Money | 8In the Money | 819In the Money | |
UBEROut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 4Out of the Money | 4,054Out of the Money | UBERIn the Money | $10.80In the Money | $15.00In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UBEROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 38Out of the Money | 5,619Out of the Money | UBERIn the Money | $13.50In the Money | $17.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
UBEROut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 40Out of the Money | 9,222Out of the Money | UBERIn the Money | $15.85In the Money | $20.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,441Out of the Money | UBERIn the Money | $18.20In the Money | $23.00In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,580Out of the Money | UBERIn the Money | $20.85In the Money | $25.00In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 2,013Out of the Money | UBERIn the Money | $23.25In the Money | $27.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,398Out of the Money | UBERIn the Money | $28.35In the Money | $32.80In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,730Out of the Money | UBERIn the Money | $33.25In the Money | $37.80In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,077Out of the Money | UBERIn the Money | $38.30In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | UBERIn the Money | $43.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | UBERIn the Money | $48.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,692Out of the Money | UBERIn the Money | $53.30In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |