Stocks Options

LAST PRICE
68.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
68.5000/ 1
Ask / Lots
68.6400/ 1
Open / Previous Close
0.0000 / 68.6000
Day Range
---
52 Week Range
Low 40.0900
High 82.1400
Volume
403
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UBERIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
UBERIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
UBERIn the Money	---In the Money	---In the Money	$27.91In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$40.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,075Out of the Money
UBERIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$42.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
UBERIn the Money	---In the Money	---In the Money	$26.26In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$45.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
UBERIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$47.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,961Out of the Money
UBERIn the Money	---In the Money	---In the Money	$21.83In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$50.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,307Out of the Money
UBERIn the Money	---In the Money	---In the Money	$17.52In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$55.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,771Out of the Money
UBERIn the Money	---In the Money	---In the Money	$13.26In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$57.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
UBERIn the Money	---In the Money	---In the Money	$13.62In the Money	$0.00In the Money	---In the Money	767In the Money	Filter Table By Strike Price of$60.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
UBERIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$62.50	UBEROut of the Money	---Out of the Money	---Out of the Money	$3.86Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
UBERIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	2,923In the Money	Filter Table By Strike Price of$65.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$4.82Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money
UBERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	547Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	UBERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,024Underlying issue's last price
UBERNear the Money	---Near the Money	---Near the Money	$7.69Near the Money	$0.00Near the Money	---Near the Money	1,110Near the Money	Filter Table By Strike Price of$70.00	UBERIn the Money	---In the Money	---In the Money	$7.17In the Money	$0.00In the Money	---In the Money	2,328In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money	Filter Table By Strike Price of$72.50	UBERIn the Money	---In the Money	---In the Money	$8.32In the Money	$0.00In the Money	---In the Money	2,187In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,997Out of the Money	Filter Table By Strike Price of$75.00	UBERIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	359In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$77.50	UBERIn the Money	---In the Money	---In the Money	$11.39In the Money	$0.00In the Money	---In the Money	394In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$4.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,653Out of the Money	Filter Table By Strike Price of$80.00	UBERIn the Money	---In the Money	---In the Money	$13.68In the Money	$0.00In the Money	---In the Money	969In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$82.50	UBERIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	308In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money	Filter Table By Strike Price of$85.00	UBERIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	569In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$87.50	UBERIn the Money	---In the Money	---In the Money	$22.53In the Money	$0.00In the Money	---In the Money	103In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	3,069Out of the Money	Filter Table By Strike Price of$90.00	UBERIn the Money	---In the Money	---In the Money	$25.53In the Money	$0.00In the Money	---In the Money	465In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,319Out of the Money	Filter Table By Strike Price of$95.00	UBERIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$100.00	UBERIn the Money	---In the Money	---In the Money	$34.75In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	992Out of the Money	Filter Table By Strike Price of$105.00	UBERIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$110.00	UBERIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$115.00	UBERIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$120.00	UBERIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money

Uber Technologies Inc
NYSE:UBERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)