Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 6Out of the Money | 1Out of the Money | |
UBERIn the Money | $28.50In the Money | $33.00In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | UBEROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 5Out of the Money | 134Out of the Money | |
UBERIn the Money | $26.15In the Money | $30.80In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | UBEROut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 4Out of the Money | 38Out of the Money | |
UBERIn the Money | $24.00In the Money | $28.30In the Money | $25.28In the Money | $0.00In the Money | ---In the Money | 82In the Money | UBEROut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
UBERIn the Money | $22.00In the Money | $25.45In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | UBEROut of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.06Out of the Money | 8Out of the Money | 70Out of the Money | |
UBERIn the Money | $19.50In the Money | $22.15In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 38In the Money | UBEROut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 22Out of the Money | 674Out of the Money | |
UBERIn the Money | $19.35In the Money | $21.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | UBEROut of the Money | $1.11Out of the Money | $1.34Out of the Money | $1.31Out of the Money | $0.14Out of the Money | 42Out of the Money | 1,900Out of the Money | |
UBERIn the Money | $17.35In the Money | $18.05In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 440In the Money | UBEROut of the Money | $1.31Out of the Money | $1.58Out of the Money | $1.71Out of the Money | $0.20Out of the Money | 2Out of the Money | 2,139Out of the Money | |
UBERIn the Money | $13.50In the Money | $14.25In the Money | $13.00In the Money | $0.00In the Money | 3In the Money | 339In the Money | UBEROut of the Money | $2.50Out of the Money | $2.68Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
UBERIn the Money | $11.80In the Money | $12.45In the Money | $11.35In the Money | $-1.00In the Money | 2In the Money | 44In the Money | UBEROut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
UBERIn the Money | $10.50In the Money | $10.70In the Money | $10.17In the Money | $-0.58In the Money | 34In the Money | 526In the Money | UBEROut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.55Out of the Money | $0.45Out of the Money | 1Out of the Money | 880Out of the Money | |
UBERUnderlying issue's last price | $9.05Underlying issue's last price | $9.25Underlying issue's last price | $8.82Underlying issue's last price | $-0.78Underlying issue's last price | 25Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | UBERUnderlying issue's last price | $5.20Underlying issue's last price | $5.35Underlying issue's last price | $5.80Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 822Underlying issue's last price |
UBERNear the Money | $7.50Near the Money | $8.00Near the Money | $7.25Near the Money | $-0.40Near the Money | 1Near the Money | 2,819Near the Money | UBERIn the Money | $6.40In the Money | $6.50In the Money | $6.80In the Money | $0.10In the Money | 30In the Money | 1,115In the Money | |
UBERNear the Money | $6.40Near the Money | $6.80Near the Money | $6.25Near the Money | $-0.65Near the Money | 54Near the Money | 535Near the Money | UBERIn the Money | $7.70In the Money | $7.80In the Money | $8.25In the Money | $0.25In the Money | 38In the Money | 1,024In the Money | |
UBEROut of the Money | $5.30Out of the Money | $5.75Out of the Money | $5.65Out of the Money | $0.05Out of the Money | 94Out of the Money | 1,064Out of the Money | UBERIn the Money | $9.15In the Money | $9.40In the Money | $9.50In the Money | $-0.10In the Money | 27In the Money | 2,281In the Money | |
UBEROut of the Money | $4.75Out of the Money | $4.85Out of the Money | $4.43Out of the Money | $-0.27Out of the Money | 118Out of the Money | 677Out of the Money | UBERIn the Money | $10.75In the Money | $11.00In the Money | $11.07In the Money | $0.32In the Money | 1In the Money | 470In the Money | |
UBEROut of the Money | $3.95Out of the Money | $4.10Out of the Money | $3.75Out of the Money | $-0.10Out of the Money | 23Out of the Money | 1,311Out of the Money | UBERIn the Money | $12.40In the Money | $12.90In the Money | $13.35In the Money | $1.10In the Money | 1In the Money | 285In the Money | |
UBEROut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $-0.55Out of the Money | 19Out of the Money | 569Out of the Money | UBERIn the Money | $12.35In the Money | $14.90In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
UBEROut of the Money | $2.67Out of the Money | $2.82Out of the Money | $2.60Out of the Money | $-0.10Out of the Money | 42Out of the Money | 2,558Out of the Money | UBERIn the Money | $14.00In the Money | $16.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 897In the Money | |
UBEROut of the Money | $2.12Out of the Money | $2.54Out of the Money | $2.08Out of the Money | $-0.50Out of the Money | 5Out of the Money | 433Out of the Money | UBERIn the Money | $18.20In the Money | $19.00In the Money | $18.29In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
UBEROut of the Money | $1.28Out of the Money | $1.94Out of the Money | $1.70Out of the Money | $-0.32Out of the Money | 1Out of the Money | 890Out of the Money | UBERIn the Money | $20.30In the Money | $21.20In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 611In the Money | |
UBEROut of the Money | $1.35Out of the Money | $1.62Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | UBERIn the Money | $21.00In the Money | $23.55In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
UBEROut of the Money | $1.27Out of the Money | $1.33Out of the Money | $1.16Out of the Money | $-0.09Out of the Money | 2Out of the Money | 3,057Out of the Money | UBERIn the Money | $23.15In the Money | $27.70In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
UBEROut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.80Out of the Money | $-0.18Out of the Money | 3Out of the Money | 2,279Out of the Money | UBERIn the Money | $28.20In the Money | $32.70In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.57Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,933Out of the Money | UBERIn the Money | $33.20In the Money | $37.70In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.38Out of the Money | $0.61Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | UBERIn the Money | $38.30In the Money | $42.90In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 2Out of the Money | 579Out of the Money | UBERIn the Money | $43.30In the Money | $47.85In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 2Out of the Money | 95Out of the Money | UBERIn the Money | $48.25In the Money | $52.90In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | UBERIn the Money | $53.30In the Money | $57.70In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |