Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $51.10In the Money | $54.25In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 351In the Money | UBEROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
UBERIn the Money | $48.00In the Money | $52.25In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 194In the Money | UBEROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,905Out of the Money | |
UBERIn the Money | $45.50In the Money | $50.00In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | UBEROut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,402Out of the Money | |
UBERIn the Money | $43.00In the Money | $47.60In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 1,610In the Money | UBEROut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,683Out of the Money | |
UBERIn the Money | $41.00In the Money | $45.20In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 234In the Money | UBEROut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 202Out of the Money | 1,663Out of the Money | |
UBERIn the Money | $38.15In the Money | $42.65In the Money | $39.42In the Money | $0.10In the Money | 5In the Money | 627In the Money | UBEROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 202Out of the Money | 5,987Out of the Money | |
UBERIn the Money | $36.00In the Money | $40.30In the Money | $38.17In the Money | $0.00In the Money | ---In the Money | 441In the Money | UBEROut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,672Out of the Money | |
UBERIn the Money | $33.50In the Money | $38.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 7,748In the Money | UBEROut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 2Out of the Money | 11,110Out of the Money | |
UBERIn the Money | $31.05In the Money | $35.60In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 755In the Money | UBEROut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 2Out of the Money | 5,295Out of the Money | |
UBERIn the Money | $29.00In the Money | $33.30In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 3,441In the Money | UBEROut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5,785Out of the Money | |
UBERIn the Money | $26.50In the Money | $31.00In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 1,547In the Money | UBEROut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 2Out of the Money | 2,656Out of the Money | |
UBERIn the Money | $24.50In the Money | $28.80In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 5,701In the Money | UBEROut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 121Out of the Money | 13,567Out of the Money | |
UBERIn the Money | $23.20In the Money | $25.75In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 2,282In the Money | UBEROut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
UBERIn the Money | $21.00In the Money | $24.15In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 6,533In the Money | UBEROut of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $-0.09Out of the Money | 2Out of the Money | 6,925Out of the Money | |
UBERIn the Money | $19.90In the Money | $20.75In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 1,784In the Money | UBEROut of the Money | $1.07Out of the Money | $1.33Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | |
UBERIn the Money | $17.60In the Money | $18.45In the Money | $17.00In the Money | $-0.45In the Money | 3In the Money | 8,121In the Money | UBEROut of the Money | $1.67Out of the Money | $1.94Out of the Money | $1.84Out of the Money | $0.00Out of the Money | 100Out of the Money | 6,024Out of the Money | |
UBERIn the Money | $15.80In the Money | $16.55In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1,432In the Money | UBEROut of the Money | $2.19Out of the Money | $2.27Out of the Money | $2.39Out of the Money | $0.09Out of the Money | 101Out of the Money | 7,431Out of the Money | |
UBERIn the Money | $13.90In the Money | $15.20In the Money | $14.10In the Money | $0.25In the Money | 3In the Money | 2,999In the Money | UBEROut of the Money | $2.81Out of the Money | $2.95Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,782Out of the Money | |
UBERIn the Money | $12.20In the Money | $12.75In the Money | $11.65In the Money | $-0.55In the Money | 1In the Money | 3,776In the Money | UBEROut of the Money | $3.55Out of the Money | $3.95Out of the Money | $3.99Out of the Money | $0.43Out of the Money | 1Out of the Money | 2,510Out of the Money | |
UBERIn the Money | $11.00In the Money | $11.25In the Money | $10.30In the Money | $-1.00In the Money | 19In the Money | 3,238In the Money | UBEROut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.90Out of the Money | $0.33Out of the Money | 2Out of the Money | 11,107Out of the Money | |
UBERUnderlying issue's last price | $9.60Underlying issue's last price | $9.80Underlying issue's last price | $9.35Underlying issue's last price | $0.03Underlying issue's last price | 13Underlying issue's last price | 1,446Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | UBERUnderlying issue's last price | $5.50Underlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $-0.03Underlying issue's last price | 330Underlying issue's last price | 3,523Underlying issue's last price |
UBERNear the Money | $8.10Near the Money | $8.45Near the Money | $8.34Near the Money | $0.24Near the Money | 84Near the Money | 7,406Near the Money | UBERIn the Money | $6.65In the Money | $6.95In the Money | $6.85In the Money | $-0.20In the Money | 177In the Money | 4,523In the Money | |
UBERNear the Money | $7.15Near the Money | $7.30Near the Money | $6.97Near the Money | $-0.05Near the Money | 10Near the Money | 986Near the Money | UBERIn the Money | $7.95In the Money | $8.30In the Money | $8.20In the Money | $0.08In the Money | 232In the Money | 3,034In the Money | |
UBEROut of the Money | $6.10Out of the Money | $6.25Out of the Money | $6.00Out of the Money | $0.05Out of the Money | 30Out of the Money | 6,198Out of the Money | UBERIn the Money | $9.40In the Money | $9.85In the Money | $9.61In the Money | $0.01In the Money | 3In the Money | 3,286In the Money | |
UBEROut of the Money | $5.00Out of the Money | $5.35Out of the Money | $4.95Out of the Money | $-0.15Out of the Money | 89Out of the Money | 1,936Out of the Money | UBERIn the Money | $10.65In the Money | $11.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3,018In the Money | |
UBEROut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.20Out of the Money | $-0.10Out of the Money | 269Out of the Money | 3,464Out of the Money | UBERIn the Money | $12.35In the Money | $13.25In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1,401In the Money | |
UBEROut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.50Out of the Money | $-0.15Out of the Money | 21Out of the Money | 826Out of the Money | UBERIn the Money | $12.40In the Money | $15.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
UBEROut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.05Out of the Money | $-0.08Out of the Money | 21Out of the Money | 6,530Out of the Money | UBERIn the Money | $14.40In the Money | $17.05In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 2,250In the Money | |
UBEROut of the Money | $2.46Out of the Money | $2.74Out of the Money | $2.61Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,008Out of the Money | UBERIn the Money | $18.35In the Money | $21.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
UBEROut of the Money | $2.08Out of the Money | $2.50Out of the Money | $2.22Out of the Money | $-0.23Out of the Money | 47Out of the Money | 3,788Out of the Money | UBERIn the Money | $20.35In the Money | $21.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | |
UBEROut of the Money | $1.77Out of the Money | $2.05Out of the Money | $1.84Out of the Money | $-0.12Out of the Money | 10Out of the Money | 1,251Out of the Money | UBERIn the Money | $21.60In the Money | $23.65In the Money | $23.40In the Money | $2.15In the Money | 6In the Money | 143In the Money | |
UBEROut of the Money | $1.55Out of the Money | $1.77Out of the Money | $1.56Out of the Money | $0.01Out of the Money | 102Out of the Money | 7,295Out of the Money | UBERIn the Money | $23.35In the Money | $26.00In the Money | $26.30In the Money | $0.20In the Money | 1In the Money | 222In the Money | |
UBEROut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $-0.16Out of the Money | 4Out of the Money | 2,061Out of the Money | UBERIn the Money | $28.30In the Money | $32.90In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.03Out of the Money | 22Out of the Money | 4,569Out of the Money | UBERIn the Money | $33.25In the Money | $37.90In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | UBERIn the Money | $38.20In the Money | $42.70In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,893Out of the Money | UBERIn the Money | $43.15In the Money | $47.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 5Out of the Money | 411Out of the Money | UBERIn the Money | $48.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,220Out of the Money | UBERIn the Money | $53.30In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |