Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $48.80In the Money | $49.00In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
UBERIn the Money | $46.25In the Money | $46.60In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 31In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
UBERIn the Money | $43.80In the Money | $44.80In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
UBERIn the Money | $41.30In the Money | $41.50In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
UBERIn the Money | $38.80In the Money | $39.55In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
UBERIn the Money | $36.30In the Money | $36.60In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 862Out of the Money | |
UBERIn the Money | $33.80In the Money | $34.95In the Money | $34.45In the Money | $-1.40In the Money | 15In the Money | 384In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
UBERIn the Money | $31.25In the Money | $32.35In the Money | $31.30In the Money | $-1.97In the Money | 2In the Money | 545In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
UBERIn the Money | $28.50In the Money | $29.95In the Money | $28.94In the Money | $-1.51In the Money | 38In the Money | 363In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,467Out of the Money | |
UBERIn the Money | $26.30In the Money | $27.00In the Money | $26.45In the Money | $-2.39In the Money | 3In the Money | 133In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
UBERIn the Money | $23.80In the Money | $24.90In the Money | $23.50In the Money | $-1.99In the Money | 6In the Money | 538In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,022Out of the Money | |
UBERIn the Money | $21.30In the Money | $22.35In the Money | $21.30In the Money | $-1.78In the Money | 24In the Money | 591In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | |
UBERIn the Money | $18.80In the Money | $19.85In the Money | $18.78In the Money | $-1.49In the Money | 70In the Money | 816In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,297Out of the Money | |
UBERIn the Money | $16.80In the Money | $17.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
UBERIn the Money | $16.30In the Money | $17.00In the Money | $16.37In the Money | $-1.53In the Money | 3In the Money | 1,290In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,744Out of the Money | |
UBERIn the Money | $15.80In the Money | $16.85In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
UBERIn the Money | $14.80In the Money | $15.70In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 50In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UBERIn the Money | $13.80In the Money | $13.95In the Money | $13.75In the Money | $-1.85In the Money | 80In the Money | 8,813In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,231Out of the Money | |
UBERIn the Money | $12.80In the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UBERIn the Money | $11.80In the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
UBERIn the Money | $10.40In the Money | $11.45In the Money | $11.15In the Money | $-2.00In the Money | 53In the Money | 5,937In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,126Out of the Money | |
UBERIn the Money | $10.75In the Money | $11.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
UBERIn the Money | $9.80In the Money | $10.90In the Money | $9.88In the Money | $-1.89In the Money | 2In the Money | 29In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 831Out of the Money | |
UBERIn the Money | $8.85In the Money | $9.00In the Money | $8.65In the Money | $-1.67In the Money | 1,373In the Money | 3,268In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 8,833Out of the Money | |
UBERIn the Money | $7.80In the Money | $8.70In the Money | $8.20In the Money | $0.75In the Money | 41In the Money | 130In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,012Out of the Money | |
UBERIn the Money | $6.80In the Money | $7.80In the Money | $6.20In the Money | $-2.79In the Money | 7In the Money | 108In the Money | UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,606Out of the Money | |
UBERIn the Money | $6.30In the Money | $6.45In the Money | $6.45In the Money | $-1.36In the Money | 138In the Money | 11,812In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 8,572Out of the Money | |
UBERIn the Money | $5.80In the Money | $6.70In the Money | $5.63In the Money | $-1.84In the Money | 21In the Money | 309In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 3,868Out of the Money | |
UBERIn the Money | $4.80In the Money | $5.80In the Money | $4.60In the Money | $-2.20In the Money | 22In the Money | 562In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 37Out of the Money | 2,447Out of the Money | |
UBERIn the Money | $3.80In the Money | $4.90In the Money | $3.70In the Money | $-1.65In the Money | 777In the Money | 7,118In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 472Out of the Money | 7,994Out of the Money | |
UBERIn the Money | $2.82In the Money | $2.99In the Money | $2.84In the Money | $-1.65In the Money | 215In the Money | 1,577In the Money | UBERNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 408Near the Money | 4,157Near the Money | |
UBERIn the Money | $1.86In the Money | $2.15In the Money | $1.80In the Money | $-1.75In the Money | 167In the Money | 1,834In the Money | UBERNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 342Near the Money | 1,072Near the Money | |
UBERIn the Money | $1.33In the Money | $1.53In the Money | $1.52In the Money | $-1.44In the Money | 1,772In the Money | 8,457In the Money | UBERNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 216Near the Money | 2,912Near the Money | |
UBERUnderlying issue's last price | $0.83Underlying issue's last price | $0.96Underlying issue's last price | $0.77Underlying issue's last price | $-1.80Underlying issue's last price | 475Underlying issue's last price | 2,197Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | UBERUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.06Underlying issue's last price | 193Underlying issue's last price | 911Underlying issue's last price |
UBERNear the Money | $0.02Near the Money | $0.25Near the Money | $0.01Near the Money | $-1.63Near the Money | 2,222Near the Money | 3,522Near the Money | UBERIn the Money | $0.10In the Money | $0.18In the Money | $0.14In the Money | $-0.03In the Money | 4,504In the Money | 1,631In the Money | |
UBERNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.76Near the Money | 6,231Near the Money | 14,258Near the Money | UBERIn the Money | $0.90In the Money | $1.17In the Money | $1.18In the Money | $0.77In the Money | 376In the Money | 704In the Money | |
UBERNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.30Near the Money | 415Near the Money | 2,447Near the Money | UBERIn the Money | $2.07In the Money | $2.20In the Money | $2.21In the Money | $1.22In the Money | 964In the Money | 1,085In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 151Out of the Money | 1,639Out of the Money | UBERIn the Money | $1.67In the Money | $5.00In the Money | $3.43In the Money | $1.64In the Money | 185In the Money | 229In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 108Out of the Money | 5,829Out of the Money | UBERIn the Money | $2.38In the Money | $4.90In the Money | $3.35In the Money | $1.75In the Money | 4In the Money | 234In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 6,972Out of the Money | UBERIn the Money | $2.28In the Money | $5.65In the Money | $3.55In the Money | $-1.80In the Money | 5In the Money | 3In the Money | |
UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | UBERIn the Money | $3.40In the Money | $7.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 12,344Out of the Money | UBERIn the Money | $4.90In the Money | $7.40In the Money | $5.65In the Money | $1.75In the Money | 5In the Money | 125In the Money | |
UBEROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | UBERIn the Money | $5.30In the Money | $8.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | UBERIn the Money | $6.30In the Money | $9.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 1,558Out of the Money | UBERIn the Money | $6.95In the Money | $10.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | UBERIn the Money | $7.45In the Money | $10.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 5,174Out of the Money | UBERIn the Money | $9.30In the Money | $13.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,827Out of the Money | UBERIn the Money | $11.90In the Money | $15.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,021Out of the Money | UBERIn the Money | $14.30In the Money | $18.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | UBERIn the Money | $19.30In the Money | $23.00In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | UBERIn the Money | $24.85In the Money | $28.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | UBERIn the Money | $29.85In the Money | $33.20In the Money | $37.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | UBERIn the Money | $34.30In the Money | $38.20In the Money | $32.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,918Out of the Money | UBERIn the Money | $39.85In the Money | $43.20In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,319Out of the Money | UBERIn the Money | $44.85In the Money | $48.20In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |