Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $27.90In the Money | $28.35In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $22.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBERIn the Money | $17.95In the Money | $18.20In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
UBERIn the Money | $15.45In the Money | $16.10In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | UBEROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UBERIn the Money | $14.95In the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UBERIn the Money | $13.90In the Money | $14.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 44Out of the Money | |
UBERIn the Money | $12.90In the Money | $13.10In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 18In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 239Out of the Money | |
UBERIn the Money | $11.95In the Money | $12.10In the Money | $12.05In the Money | $-0.35In the Money | 1In the Money | 51In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 375Out of the Money | |
UBERIn the Money | $10.95In the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
UBERIn the Money | $9.85In the Money | $10.10In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBEROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 919Out of the Money | |
UBERIn the Money | $8.95In the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,627Out of the Money | |
UBERIn the Money | $7.95In the Money | $8.10In the Money | $8.15In the Money | $-1.19In the Money | 5In the Money | 160In the Money | UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,812Out of the Money | |
UBERIn the Money | $6.95In the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | UBEROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 8,307Out of the Money | |
UBERIn the Money | $5.95In the Money | $6.15In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 128In the Money | UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 6,178Out of the Money | |
UBERIn the Money | $5.00In the Money | $5.20In the Money | $5.25In the Money | $-0.50In the Money | 6In the Money | 242In the Money | UBEROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 35Out of the Money | 3,912Out of the Money | |
UBERIn the Money | $4.05In the Money | $4.15In the Money | $4.15In the Money | $-0.93In the Money | 8In the Money | 321In the Money | UBEROut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 88Out of the Money | 1,888Out of the Money | |
UBERIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $-0.80In the Money | 55In the Money | 865In the Money | UBERNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.03Near the Money | 185Near the Money | 4,685Near the Money | |
UBERIn the Money | $2.25In the Money | $2.39In the Money | $2.43In the Money | $-0.67In the Money | 59In the Money | 1,418In the Money | UBERNear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $0.09Near the Money | 392Near the Money | 2,235Near the Money | |
UBERUnderlying issue's last price | $1.62Underlying issue's last price | $1.66Underlying issue's last price | $1.62Underlying issue's last price | $-0.54Underlying issue's last price | 164Underlying issue's last price | 1,814Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | UBERUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $0.13Underlying issue's last price | 761Underlying issue's last price | 1,316Underlying issue's last price |
UBERNear the Money | $1.04Near the Money | $1.09Near the Money | $1.08Near the Money | $-0.36Near the Money | 866Near the Money | 3,611Near the Money | UBERIn the Money | $1.03In the Money | $1.05In the Money | $1.02In the Money | $0.18In the Money | 522In the Money | 2,432In the Money | |
UBERNear the Money | $0.61Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.32Near the Money | 261Near the Money | 3,056Near the Money | UBERIn the Money | $1.60In the Money | $1.65In the Money | $1.61In the Money | $0.31In the Money | 289In the Money | 1,039In the Money | |
UBERNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.20Near the Money | 937Near the Money | 4,326Near the Money | UBERIn the Money | $2.30In the Money | $2.39In the Money | $2.35In the Money | $0.40In the Money | 23In the Money | 449In the Money | |
UBEROut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 372Out of the Money | 983Out of the Money | UBERIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $0.71In the Money | 14In the Money | 169In the Money | |
UBEROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 86Out of the Money | 1,401Out of the Money | UBERIn the Money | $4.05In the Money | $4.20In the Money | $3.90In the Money | $0.01In the Money | 3In the Money | 176In the Money | |
UBEROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 53Out of the Money | 2,190Out of the Money | UBERIn the Money | $4.95In the Money | $5.20In the Money | $4.85In the Money | $-0.40In the Money | 5In the Money | 19In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 154Out of the Money | 878Out of the Money | UBERIn the Money | $5.95In the Money | $6.15In the Money | $5.90In the Money | $1.02In the Money | 3In the Money | 3In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 65Out of the Money | 603Out of the Money | UBERIn the Money | $6.95In the Money | $7.15In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UBERIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | UBERIn the Money | $8.95In the Money | $9.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UBERIn the Money | $9.95In the Money | $10.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 106Out of the Money | UBERIn the Money | $10.95In the Money | $11.95In the Money | $11.00In the Money | $0.35In the Money | 1In the Money | 2In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 778Out of the Money | UBERIn the Money | $11.95In the Money | $12.55In the Money | $12.00In the Money | $1.55In the Money | 6In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UBERIn the Money | $16.35In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | UBERIn the Money | $20.85In the Money | $22.10In the Money | $22.00In the Money | $22.00In the Money | 3In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UBERIn the Money | $26.90In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | UBERIn the Money | $31.30In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |