Stocks Options

LAST PRICE
70.3250
TODAY'S CHANGE (%)
Trending Up0.6850 (0.9836%)

Bid / Lots
70.3200/ 5
Ask / Lots
70.3300/ 2
Open / Previous Close
70.0000 / 69.6400
Day Range
Low 69.3500
High 70.3600
52 Week Range
Low 54.8400
High 87.0000
Volume
1,614,413
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.296

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBERIn the Money	$30.05In the Money	$30.55In the Money	$29.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	UBEROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	$25.05In the Money	$25.75In the Money	$23.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	UBEROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UBERIn the Money	$20.20In the Money	$20.60In the Money	$19.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	UBEROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UBERIn the Money	$15.20In the Money	$15.50In the Money	$17.71In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	UBEROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
UBERIn the Money	$11.15In the Money	$11.75In the Money	$10.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	UBEROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UBERIn the Money	$10.20In the Money	$10.60In the Money	$10.05In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$60.00	UBEROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
UBERIn the Money	$9.15In the Money	$9.55In the Money	$8.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
UBERIn the Money	$8.20In the Money	$8.45In the Money	$8.25In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$62.00	UBEROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
UBERIn the Money	$7.25In the Money	$7.45In the Money	$6.45In the Money	$0.15In the Money	9In the Money	15In the Money	Filter Table By Strike Price of$63.00	UBEROut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
UBERIn the Money	$6.20In the Money	$6.45In the Money	$5.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$64.00	UBEROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
UBERIn the Money	$5.25In the Money	$5.40In the Money	$5.20In the Money	$0.55In the Money	10In the Money	267In the Money	Filter Table By Strike Price of$65.00	UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,495Out of the Money
UBERIn the Money	$4.25In the Money	$4.40In the Money	$3.82In the Money	$-0.03In the Money	13In the Money	257In the Money	Filter Table By Strike Price of$66.00	UBEROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	5,611Out of the Money
UBERIn the Money	$3.25In the Money	$3.40In the Money	$3.00In the Money	$0.00In the Money	3In the Money	395In the Money	Filter Table By Strike Price of$67.00	UBEROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	2,565Out of the Money
UBERIn the Money	$2.02In the Money	$2.50In the Money	$2.16In the Money	$0.38In the Money	9In the Money	685In the Money	Filter Table By Strike Price of$68.00	UBERNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	260Near the Money	7,738Near the Money
UBERIn the Money	$1.32In the Money	$1.40In the Money	$1.35In the Money	$0.41In the Money	149In the Money	1,186In the Money	Filter Table By Strike Price of$69.00	UBERNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.21Near the Money	139Near the Money	11,765Near the Money
UBERUnderlying issue's last price	$0.52Underlying issue's last price	$0.57Underlying issue's last price	$0.54Underlying issue's last price	$0.16Underlying issue's last price	1,031Underlying issue's last price	5,683Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	UBERUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.23Underlying issue's last price	$-0.44Underlying issue's last price	50Underlying issue's last price	1,717Underlying issue's last price
UBERNear the Money	$0.12Near the Money	$0.14Near the Money	$0.13Near the Money	$0.00Near the Money	515Near the Money	5,065Near the Money	Filter Table By Strike Price of$71.00	UBERIn the Money	$0.76In the Money	$0.94In the Money	$0.99In the Money	$-0.37In the Money	6In the Money	1,941In the Money
UBERNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	259Near the Money	5,086Near the Money	Filter Table By Strike Price of$72.00	UBERIn the Money	$1.63In the Money	$1.87In the Money	$1.73In the Money	$-0.49In the Money	13In the Money	872In the Money
UBERNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	103Near the Money	4,433Near the Money	Filter Table By Strike Price of$73.00	UBERIn the Money	$2.62In the Money	$2.85In the Money	$3.15In the Money	$-0.19In the Money	3In the Money	612In the Money
UBEROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,947Out of the Money	Filter Table By Strike Price of$74.00	UBERIn the Money	$3.35In the Money	$3.80In the Money	$4.27In the Money	$0.00In the Money	---In the Money	51In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	7Out of the Money	3,358Out of the Money	Filter Table By Strike Price of$75.00	UBERIn the Money	$4.60In the Money	$4.75In the Money	$5.15In the Money	$0.00In the Money	8In the Money	125In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$76.00	UBERIn the Money	$5.50In the Money	$5.80In the Money	$6.93In the Money	$0.00In the Money	---In the Money	15In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$77.00	UBERIn the Money	$6.05In the Money	$7.10In the Money	$7.15In the Money	$0.00In the Money	---In the Money	8In the Money
UBEROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	363Out of the Money	Filter Table By Strike Price of$78.00	UBERIn the Money	$7.15In the Money	$8.05In the Money	$8.35In the Money	$0.00In the Money	---In the Money	10In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	455Out of the Money	Filter Table By Strike Price of$79.00	UBERIn the Money	$8.55In the Money	$9.05In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$80.00	UBERIn the Money	$9.30In the Money	$10.10In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$81.00	UBERIn the Money	$10.20In the Money	$11.70In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$82.00	UBERIn the Money	$11.20In the Money	$12.80In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$83.00	UBERIn the Money	$12.00In the Money	$13.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	686Out of the Money	Filter Table By Strike Price of$84.00	UBERIn the Money	$13.05In the Money	$14.40In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$85.00	UBERIn the Money	$14.60In the Money	$15.45In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$86.00	UBERIn the Money	$15.50In the Money	$16.55In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$87.00	UBERIn the Money	$16.00In the Money	$18.00In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$88.00	UBERIn the Money	$17.40In the Money	$18.95In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$89.00	UBERIn the Money	$17.75In the Money	$20.35In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$90.00	UBERIn the Money	$18.45In the Money	$21.80In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$91.00	UBERIn the Money	$19.45In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$92.00	UBERIn the Money	$20.45In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.22Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$93.00	UBERIn the Money	$21.45In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.22Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$94.00	UBERIn the Money	$22.45In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$95.00	UBERIn the Money	$23.30In the Money	$26.80In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	UBERIn the Money	$24.30In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$97.00	UBERIn the Money	$25.30In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$98.00	UBERIn the Money	$26.45In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.42Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$99.00	UBERIn the Money	$27.30In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money	Filter Table By Strike Price of$100.00	UBERIn the Money	$28.55In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	UBERIn the Money	$33.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	UBERIn the Money	$38.30In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	UBERIn the Money	$43.30In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	UBERIn the Money	$48.35In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	UBERIn the Money	$53.30In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	UBERIn the Money	$58.35In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Uber Technologies Inc
NYSE:UBERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)