Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $28.80In the Money | $29.70In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $24.10In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBERIn the Money | $19.10In the Money | $19.25In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 69Out of the Money | |
UBERIn the Money | $17.10In the Money | $17.25In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | UBEROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UBERIn the Money | $16.10In the Money | $16.25In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBERIn the Money | $15.10In the Money | $15.25In the Money | $15.40In the Money | $4.20In the Money | 4In the Money | 2In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UBERIn the Money | $14.10In the Money | $14.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
UBERIn the Money | $12.85In the Money | $13.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 223Out of the Money | 48Out of the Money | |
UBERIn the Money | $11.75In the Money | $12.70In the Money | $12.40In the Money | $3.80In the Money | 6In the Money | 8In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 156Out of the Money | 364Out of the Money | |
UBERIn the Money | $10.65In the Money | $11.25In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 865Out of the Money | |
UBERIn the Money | $9.55In the Money | $10.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1Out of the Money | 14,621Out of the Money | |
UBERIn the Money | $9.05In the Money | $9.25In the Money | $9.00In the Money | $-0.30In the Money | 1In the Money | 160In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,772Out of the Money | |
UBERIn the Money | $8.15In the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 66In the Money | UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 7,509Out of the Money | |
UBERIn the Money | $6.25In the Money | $7.30In the Money | $7.32In the Money | $-0.03In the Money | 6In the Money | 128In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,097Out of the Money | |
UBERIn the Money | $6.15In the Money | $6.30In the Money | $6.19In the Money | $-0.29In the Money | 4In the Money | 235In the Money | UBEROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 42Out of the Money | 1,047Out of the Money | |
UBERIn the Money | $5.20In the Money | $5.30In the Money | $5.37In the Money | $0.04In the Money | 16In the Money | 333In the Money | UBEROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 181Out of the Money | 863Out of the Money | |
UBERIn the Money | $4.20In the Money | $4.35In the Money | $4.27In the Money | $-0.21In the Money | 14In the Money | 865In the Money | UBEROut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 109Out of the Money | 4,263Out of the Money | |
UBERIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $-0.35In the Money | 32In the Money | 1,422In the Money | UBEROut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 110Out of the Money | 1,640Out of the Money | |
UBERIn the Money | $2.50In the Money | $2.59In the Money | $2.65In the Money | $-0.01In the Money | 56In the Money | 1,085In the Money | UBERNear the Money | $0.34Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.09Near the Money | 220Near the Money | 444Near the Money | |
UBERIn the Money | $1.80In the Money | $1.86In the Money | $1.83In the Money | $-0.25In the Money | 729In the Money | 3,168In the Money | UBERNear the Money | $0.63Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.05Near the Money | 497Near the Money | 3,110Near the Money | |
UBERUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.24Underlying issue's last price | $-0.27Underlying issue's last price | 486Underlying issue's last price | 1,193Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | UBERUnderlying issue's last price | $1.04Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 528Underlying issue's last price | 505Underlying issue's last price |
UBERNear the Money | $0.77Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.21Near the Money | 1,741Near the Money | 2,669Near the Money | UBERIn the Money | $1.58In the Money | $1.62In the Money | $1.52In the Money | $-0.10In the Money | 198In the Money | 190In the Money | |
UBERNear the Money | $0.45Near the Money | $0.49Near the Money | $0.53Near the Money | $-0.16Near the Money | 355Near the Money | 767Near the Money | UBERIn the Money | $2.26In the Money | $2.44In the Money | $2.48In the Money | $0.23In the Money | 5In the Money | 171In the Money | |
UBERNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.16Near the Money | 961Near the Money | 1,328Near the Money | UBERIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $-0.10In the Money | 12In the Money | 195In the Money | |
UBEROut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 211Out of the Money | 498Out of the Money | UBERIn the Money | $3.95In the Money | $4.05In the Money | $4.10In the Money | $0.47In the Money | 2In the Money | 19In the Money | |
UBEROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 51Out of the Money | 740Out of the Money | UBERIn the Money | $4.85In the Money | $5.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 127Out of the Money | 471Out of the Money | UBERIn the Money | $5.85In the Money | $5.95In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | UBERIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,255Out of the Money | UBERIn the Money | $7.80In the Money | $8.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 8Out of the Money | UBERIn the Money | $8.80In the Money | $8.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 104Out of the Money | UBERIn the Money | $9.80In the Money | $9.95In the Money | $10.05In the Money | $-0.90In the Money | 3In the Money | 1In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 644Out of the Money | 42Out of the Money | UBERIn the Money | $10.80In the Money | $10.95In the Money | $10.45In the Money | $-0.10In the Money | 4In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UBERIn the Money | $15.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 16Out of the Money | 941Out of the Money | UBERIn the Money | $19.50In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UBERIn the Money | $24.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UBERIn the Money | $29.55In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |