Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $25.45In the Money | $26.00In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBERIn the Money | $20.60In the Money | $21.20In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
UBERIn the Money | $15.60In the Money | $15.80In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 44In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 743Out of the Money | |
UBERIn the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
UBERIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UBERIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 53Out of the Money | 10Out of the Money | |
UBERIn the Money | $10.40In the Money | $10.90In the Money | $10.86In the Money | $-1.44In the Money | 52In the Money | 43In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 388Out of the Money | |
UBERIn the Money | $9.60In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBEROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UBERIn the Money | $8.60In the Money | $8.95In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | UBEROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
UBERIn the Money | $7.65In the Money | $8.05In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 61In the Money | UBEROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 105Out of the Money | |
UBERIn the Money | $6.30In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | UBEROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
UBERIn the Money | $5.65In the Money | $6.25In the Money | $5.91In the Money | $-0.62In the Money | 30In the Money | 29In the Money | UBEROut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 511Out of the Money | 504Out of the Money | |
UBERIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $-0.55In the Money | 4In the Money | 41In the Money | UBEROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 152Out of the Money | 258Out of the Money | |
UBERIn the Money | $3.80In the Money | $3.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 140In the Money | UBEROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2,396Out of the Money | 903Out of the Money | |
UBERIn the Money | $2.87In the Money | $3.05In the Money | $2.95In the Money | $-0.65In the Money | 56In the Money | 44In the Money | UBERNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $0.06Near the Money | 4,481Near the Money | 3,152Near the Money | |
UBERIn the Money | $2.10In the Money | $2.36In the Money | $2.22In the Money | $-0.46In the Money | 26In the Money | 792In the Money | UBERNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $0.00Near the Money | 959Near the Money | 987Near the Money | |
UBERUnderlying issue's last price | $1.39Underlying issue's last price | $1.50Underlying issue's last price | $1.48Underlying issue's last price | $-0.43Underlying issue's last price | 397Underlying issue's last price | 1,579Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | UBERUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.75Underlying issue's last price | $0.03Underlying issue's last price | 2,918Underlying issue's last price | 1,527Underlying issue's last price |
UBERNear the Money | $0.91Near the Money | $0.97Near the Money | $0.96Near the Money | $-0.34Near the Money | 909Near the Money | 2,630Near the Money | UBERIn the Money | $1.20In the Money | $1.25In the Money | $1.24In the Money | $0.21In the Money | 1,615In the Money | 1,063In the Money | |
UBERNear the Money | $0.56Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.27Near the Money | 2,073Near the Money | 1,552Near the Money | UBERIn the Money | $1.81In the Money | $1.98In the Money | $1.92In the Money | $0.23In the Money | 2,528In the Money | 1,958In the Money | |
UBERNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.22Near the Money | 945Near the Money | 2,725Near the Money | UBERIn the Money | $2.58In the Money | $2.68In the Money | $2.65In the Money | $0.40In the Money | 83In the Money | 602In the Money | |
UBEROut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 602Out of the Money | 1,555Out of the Money | UBERIn the Money | $3.30In the Money | $3.60In the Money | $3.45In the Money | $0.74In the Money | 69In the Money | 268In the Money | |
UBEROut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 808Out of the Money | 1,670Out of the Money | UBERIn the Money | $4.30In the Money | $4.50In the Money | $4.35In the Money | $0.35In the Money | 114In the Money | 1,043In the Money | |
UBEROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 382Out of the Money | 475Out of the Money | UBERIn the Money | $5.30In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 1,093Out of the Money | UBERIn the Money | $5.85In the Money | $6.55In the Money | $6.19In the Money | $0.29In the Money | 1In the Money | 334In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 52Out of the Money | 383Out of the Money | UBERIn the Money | $7.00In the Money | $7.75In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 615Out of the Money | UBERIn the Money | $8.15In the Money | $8.50In the Money | $8.04In the Money | $-0.18In the Money | 2In the Money | 30In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,544Out of the Money | UBERIn the Money | $9.20In the Money | $9.65In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | UBERIn the Money | $10.25In the Money | $10.75In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | UBERIn the Money | $11.10In the Money | $11.45In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 305Out of the Money | UBERIn the Money | $12.20In the Money | $12.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 49Out of the Money | UBERIn the Money | $12.90In the Money | $13.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 450Out of the Money | UBERIn the Money | $14.00In the Money | $14.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 102Out of the Money | UBERIn the Money | $15.25In the Money | $15.75In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | UBERIn the Money | $16.25In the Money | $16.75In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | UBERIn the Money | $17.25In the Money | $17.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | UBERIn the Money | $18.15In the Money | $18.75In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | UBERIn the Money | $19.10In the Money | $19.70In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | UBERIn the Money | $20.20In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | UBERIn the Money | $21.15In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 204Out of the Money | 244Out of the Money | UBERIn the Money | $22.25In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 22Out of the Money | UBERIn the Money | $23.25In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 140Out of the Money | UBERIn the Money | $24.25In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | UBERIn the Money | $29.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UBERIn the Money | $33.85In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBERIn the Money | $39.15In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UBERIn the Money | $44.15In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBERIn the Money | $47.40In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |