Stocks Options

LAST PRICE
68.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
68.6500/ 1
Ask / Lots
68.7500/ 13
Open / Previous Close
0.0000 / 68.6000
Day Range
---
52 Week Range
Low 40.0900
High 82.1400
Volume
30,207
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBERIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UBERIn the Money	---In the Money	---In the Money	$13.58In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$50.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
UBERIn the Money	---In the Money	---In the Money	$13.16In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$52.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UBERIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$53.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
UBERIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$54.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
UBERIn the Money	---In the Money	---In the Money	$13.94In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$55.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
UBERIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$56.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
UBERIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$57.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
UBERIn the Money	---In the Money	---In the Money	$8.26In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
UBERIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$59.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,627Out of the Money
UBERIn the Money	---In the Money	---In the Money	$9.34In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$60.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,812Out of the Money
UBERIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$61.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8,307Out of the Money
UBERIn the Money	---In the Money	---In the Money	$7.32In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$62.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,178Out of the Money
UBERIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$63.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,912Out of the Money
UBERIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$64.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,888Out of the Money
UBERIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	865In the Money	Filter Table By Strike Price of$65.00	UBEROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,685Out of the Money
UBERIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1,418In the Money	Filter Table By Strike Price of$66.00	UBERNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	2,235Near the Money
UBERIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	1,814In the Money	Filter Table By Strike Price of$67.00	UBERNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	1,316Near the Money
UBERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,611Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	UBERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,432Underlying issue's last price
UBERNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	3,056Near the Money	Filter Table By Strike Price of$69.00	UBERIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	1,039In the Money
UBERNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	4,326Near the Money	Filter Table By Strike Price of$70.00	UBERIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	449In the Money
UBERNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	983Near the Money	Filter Table By Strike Price of$71.00	UBERIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	169In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$72.00	UBERIn the Money	---In the Money	---In the Money	$3.89In the Money	$0.00In the Money	---In the Money	176In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,190Out of the Money	Filter Table By Strike Price of$73.00	UBERIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	19In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money	Filter Table By Strike Price of$74.00	UBERIn the Money	---In the Money	---In the Money	$4.88In the Money	$0.00In the Money	---In the Money	3In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$75.00	UBERIn the Money	---In the Money	---In the Money	$10.88In the Money	$0.00In the Money	---In the Money	3In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$76.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money	Filter Table By Strike Price of$77.00	UBERIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	7In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$78.00	UBERIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	4In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$79.00	UBERIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	2In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money	Filter Table By Strike Price of$80.00	UBERIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$85.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money	Filter Table By Strike Price of$90.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$95.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBEROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$100.00	UBERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Uber Technologies Inc
NYSE:UBERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)