Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $26.85In the Money | $29.95In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $22.15In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBERIn the Money | $18.45In the Money | $18.80In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 69Out of the Money | |
UBERIn the Money | $15.65In the Money | $17.65In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | UBEROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UBERIn the Money | $15.25In the Money | $16.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1Out of the Money | |
UBERIn the Money | $13.55In the Money | $15.35In the Money | $15.40In the Money | $4.20In the Money | 4In the Money | 2In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 14Out of the Money | 31Out of the Money | |
UBERIn the Money | $12.60In the Money | $14.25In the Money | $13.94In the Money | $2.64In the Money | 23In the Money | 28In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 173Out of the Money | 91Out of the Money | |
UBERIn the Money | $11.60In the Money | $13.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 328Out of the Money | 48Out of the Money | |
UBERIn the Money | $11.50In the Money | $12.25In the Money | $12.40In the Money | $3.80In the Money | 6In the Money | 8In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 168Out of the Money | 364Out of the Money | |
UBERIn the Money | $9.60In the Money | $11.40In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 56Out of the Money | 865Out of the Money | |
UBERIn the Money | $8.65In the Money | $10.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 14,621Out of the Money | |
UBERIn the Money | $7.50In the Money | $9.40In the Money | $9.34In the Money | $0.04In the Money | 2In the Money | 160In the Money | UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 268Out of the Money | 2,772Out of the Money | |
UBERIn the Money | $6.95In the Money | $7.80In the Money | $7.85In the Money | $-0.60In the Money | 3In the Money | 66In the Money | UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,212Out of the Money | 7,509Out of the Money | |
UBERIn the Money | $5.80In the Money | $7.40In the Money | $7.32In the Money | $-0.03In the Money | 6In the Money | 128In the Money | UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 341Out of the Money | 6,097Out of the Money | |
UBERIn the Money | $5.55In the Money | $6.25In the Money | $5.75In the Money | $-0.73In the Money | 200In the Money | 235In the Money | UBEROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3,511Out of the Money | 1,047Out of the Money | |
UBERIn the Money | $3.60In the Money | $5.55In the Money | $5.08In the Money | $-0.25In the Money | 24In the Money | 333In the Money | UBEROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,660Out of the Money | 863Out of the Money | |
UBERIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $-0.38In the Money | 98In the Money | 865In the Money | UBEROut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2,269Out of the Money | 4,263Out of the Money | |
UBERIn the Money | $2.70In the Money | $3.05In the Money | $3.10In the Money | $-0.65In the Money | 72In the Money | 1,422In the Money | UBERNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.03Near the Money | 2,371Near the Money | 1,640Near the Money | |
UBERIn the Money | $2.01In the Money | $2.20In the Money | $2.16In the Money | $-0.50In the Money | 2,743In the Money | 1,085In the Money | UBERNear the Money | $0.46Near the Money | $0.51Near the Money | $0.51Near the Money | $0.09Near the Money | 3,017Near the Money | 444Near the Money | |
UBERUnderlying issue's last price | $1.44Underlying issue's last price | $1.53Underlying issue's last price | $1.44Underlying issue's last price | $-0.64Underlying issue's last price | 4,230Underlying issue's last price | 3,168Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | UBERUnderlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $0.14Underlying issue's last price | 5,282Underlying issue's last price | 3,110Underlying issue's last price |
UBERNear the Money | $0.94Near the Money | $0.99Near the Money | $0.95Near the Money | $-0.56Near the Money | 4,688Near the Money | 1,193Near the Money | UBERIn the Money | $1.28In the Money | $1.34In the Money | $1.30In the Money | $0.25In the Money | 1,923In the Money | 505In the Money | |
UBERNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.46Near the Money | 4,515Near the Money | 2,669Near the Money | UBERIn the Money | $1.69In the Money | $1.96In the Money | $1.95In the Money | $0.33In the Money | 739In the Money | 190In the Money | |
UBERNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.36Near the Money | 604Near the Money | 767Near the Money | UBERIn the Money | $2.61In the Money | $3.20In the Money | $2.39In the Money | $0.14In the Money | 77In the Money | 171In the Money | |
UBEROut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 1,519Out of the Money | 1,328Out of the Money | UBERIn the Money | $3.45In the Money | $4.00In the Money | $3.89In the Money | $0.79In the Money | 155In the Money | 195In the Money | |
UBEROut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 1,959Out of the Money | 498Out of the Money | UBERIn the Money | $4.35In the Money | $5.45In the Money | $5.25In the Money | $1.62In the Money | 5In the Money | 19In the Money | |
UBEROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 179Out of the Money | 740Out of the Money | UBERIn the Money | $5.30In the Money | $7.05In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 291Out of the Money | 471Out of the Money | UBERIn the Money | $5.20In the Money | $7.55In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 32Out of the Money | UBERIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,255Out of the Money | UBERIn the Money | $8.25In the Money | $9.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 8Out of the Money | UBERIn the Money | $8.15In the Money | $11.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 104Out of the Money | UBERIn the Money | $10.30In the Money | $11.10In the Money | $10.65In the Money | $-0.30In the Money | 36In the Money | 1In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 752Out of the Money | 42Out of the Money | UBERIn the Money | $10.85In the Money | $11.85In the Money | $10.45In the Money | $-0.10In the Money | 4In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UBERIn the Money | $15.40In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 16Out of the Money | 941Out of the Money | UBERIn the Money | $20.45In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UBERIn the Money | $25.00In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UBERIn the Money | $31.15In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |