Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $27.90In the Money | $29.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBERIn the Money | $23.90In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBERIn the Money | $18.30In the Money | $19.05In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UBERIn the Money | $16.35In the Money | $17.35In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | UBEROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UBERIn the Money | $15.75In the Money | $16.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBERIn the Money | $14.90In the Money | $15.05In the Money | $15.40In the Money | $4.20In the Money | 4In the Money | 2In the Money | UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UBERIn the Money | $13.90In the Money | $14.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | UBEROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
UBERIn the Money | $12.90In the Money | $13.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 223Out of the Money | 48Out of the Money | |
UBERIn the Money | $11.90In the Money | $12.05In the Money | $12.40In the Money | $3.80In the Money | 6In the Money | 8In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 141Out of the Money | 364Out of the Money | |
UBERIn the Money | $10.10In the Money | $11.70In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 865Out of the Money | |
UBERIn the Money | $9.05In the Money | $10.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1Out of the Money | 14,621Out of the Money | |
UBERIn the Money | $8.15In the Money | $9.05In the Money | $9.00In the Money | $-0.30In the Money | 1In the Money | 160In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,772Out of the Money | |
UBERIn the Money | $6.80In the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 66In the Money | UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 7,509Out of the Money | |
UBERIn the Money | $6.90In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 128In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,097Out of the Money | |
UBERIn the Money | $5.90In the Money | $6.15In the Money | $6.19In the Money | $-0.29In the Money | 4In the Money | 235In the Money | UBEROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 42Out of the Money | 1,047Out of the Money | |
UBERIn the Money | $4.75In the Money | $5.10In the Money | $5.51In the Money | $0.18In the Money | 10In the Money | 333In the Money | UBEROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 167Out of the Money | 863Out of the Money | |
UBERIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $-0.28In the Money | 10In the Money | 865In the Money | UBEROut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 49Out of the Money | 4,263Out of the Money | |
UBERIn the Money | $3.15In the Money | $3.25In the Money | $3.45In the Money | $-0.30In the Money | 25In the Money | 1,422In the Money | UBERNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | 90Near the Money | 1,640Near the Money | |
UBERIn the Money | $2.35In the Money | $2.45In the Money | $2.54In the Money | $-0.12In the Money | 50In the Money | 1,085In the Money | UBERNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $0.01Near the Money | 176Near the Money | 444Near the Money | |
UBERUnderlying issue's last price | $1.68Underlying issue's last price | $1.71Underlying issue's last price | $1.74Underlying issue's last price | $-0.34Underlying issue's last price | 697Underlying issue's last price | 3,168Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | UBERUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.68Underlying issue's last price | $-0.02Underlying issue's last price | 411Underlying issue's last price | 3,110Underlying issue's last price |
UBERNear the Money | $1.13Near the Money | $1.16Near the Money | $1.17Near the Money | $-0.34Near the Money | 320Near the Money | 1,193Near the Money | UBERIn the Money | $1.16In the Money | $1.19In the Money | $1.18In the Money | $0.13In the Money | 450In the Money | 505In the Money | |
UBERNear the Money | $0.70Near the Money | $0.73Near the Money | $0.79Near the Money | $-0.22Near the Money | 1,015Near the Money | 2,669Near the Money | UBERIn the Money | $1.73In the Money | $1.77In the Money | $1.71In the Money | $0.09In the Money | 137In the Money | 190In the Money | |
UBERNear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.24Near the Money | 281Near the Money | 767Near the Money | UBERIn the Money | $2.45In the Money | $2.53In the Money | $2.48In the Money | $0.23In the Money | 5In the Money | 171In the Money | |
UBEROut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 735Out of the Money | 1,328Out of the Money | UBERIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.20In the Money | 6In the Money | 195In the Money | |
UBEROut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 133Out of the Money | 498Out of the Money | UBERIn the Money | $4.15In the Money | $4.25In the Money | $4.10In the Money | $0.47In the Money | 2In the Money | 19In the Money | |
UBEROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 31Out of the Money | 740Out of the Money | UBERIn the Money | $5.05In the Money | $5.50In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 91Out of the Money | 471Out of the Money | UBERIn the Money | $6.05In the Money | $6.50In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | UBERIn the Money | $6.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | UBERIn the Money | $7.50In the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 8Out of the Money | UBERIn the Money | $9.00In the Money | $10.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 104Out of the Money | UBERIn the Money | $10.00In the Money | $11.35In the Money | $10.05In the Money | $-0.90In the Money | 3In the Money | 1In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 442Out of the Money | 42Out of the Money | UBERIn the Money | $11.00In the Money | $11.15In the Money | $10.45In the Money | $-0.10In the Money | 4In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UBERIn the Money | $15.35In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | UBERIn the Money | $20.95In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UBERIn the Money | $25.95In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UBERIn the Money | $30.65In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |