Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBERIn the Money | $39.95In the Money | $43.35In the Money | $48.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
UBERIn the Money | $37.75In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 240Out of the Money | |
UBERIn the Money | $35.05In the Money | $38.35In the Money | $38.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
UBERIn the Money | $32.45In the Money | $35.85In the Money | $38.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UBERIn the Money | $30.85In the Money | $32.95In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 448In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
UBERIn the Money | $27.45In the Money | $30.85In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | UBEROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UBERIn the Money | $24.95In the Money | $28.35In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | UBEROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
UBERIn the Money | $24.00In the Money | $24.95In the Money | $32.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | UBEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
UBERIn the Money | $21.45In the Money | $22.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | UBEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
UBERIn the Money | $18.90In the Money | $19.95In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | UBEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
UBERIn the Money | $16.40In the Money | $17.25In the Money | $17.05In the Money | $-1.10In the Money | 3In the Money | 184In the Money | UBEROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,584Out of the Money | |
UBERIn the Money | $14.40In the Money | $14.75In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 85In the Money | UBEROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,635Out of the Money | |
UBERIn the Money | $12.00In the Money | $12.50In the Money | $12.56In the Money | $-0.38In the Money | 5In the Money | 535In the Money | UBEROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 714Out of the Money | 3,829Out of the Money | |
UBERIn the Money | $10.95In the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
UBERIn the Money | $9.95In the Money | $10.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UBERIn the Money | $9.50In the Money | $9.80In the Money | $10.03In the Money | $-0.57In the Money | 8In the Money | 609In the Money | UBEROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,296Out of the Money | |
UBERIn the Money | $8.95In the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 42Out of the Money | 2Out of the Money | |
UBERIn the Money | $7.95In the Money | $8.50In the Money | $8.75In the Money | $8.75In the Money | 1In the Money | ---In the Money | UBEROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UBERIn the Money | $7.00In the Money | $7.80In the Money | $7.63In the Money | $-0.44In the Money | 10In the Money | 951In the Money | UBEROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 149Out of the Money | 5,782Out of the Money | |
UBERIn the Money | $6.00In the Money | $6.80In the Money | $6.10In the Money | $-1.60In the Money | 1In the Money | 1In the Money | UBEROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 13Out of the Money | 12Out of the Money | |
UBERIn the Money | $5.10In the Money | $5.75In the Money | $5.06In the Money | $-1.84In the Money | 121In the Money | 68In the Money | UBEROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 426Out of the Money | 1,315Out of the Money | |
UBERIn the Money | $4.60In the Money | $4.80In the Money | $6.10In the Money | $0.50In the Money | 3In the Money | 307In the Money | UBEROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 731Out of the Money | 9,430Out of the Money | |
UBERIn the Money | $4.15In the Money | $4.40In the Money | $4.15In the Money | $-1.13In the Money | 63In the Money | 85In the Money | UBEROut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2,994Out of the Money | 1,154Out of the Money | |
UBERIn the Money | $3.25In the Money | $3.95In the Money | $3.19In the Money | $-1.06In the Money | 40In the Money | 217In the Money | UBEROut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 740Out of the Money | 489Out of the Money | |
UBERIn the Money | $2.46In the Money | $2.55In the Money | $2.20In the Money | $-1.30In the Money | 159In the Money | 4,016In the Money | UBERNear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $0.06Near the Money | 4,772Near the Money | 6,059Near the Money | |
UBERIn the Money | $1.77In the Money | $2.01In the Money | $1.77In the Money | $-0.82In the Money | 544In the Money | 2,532In the Money | UBERNear the Money | $0.67Near the Money | $0.73Near the Money | $0.78Near the Money | $0.26Near the Money | 766Near the Money | 3,134Near the Money | |
UBERUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.20Underlying issue's last price | $-0.75Underlying issue's last price | 372Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | UBERUnderlying issue's last price | $1.09Underlying issue's last price | $1.15Underlying issue's last price | $1.09Underlying issue's last price | $0.24Underlying issue's last price | 19,314Underlying issue's last price | 18,436Underlying issue's last price |
UBERNear the Money | $0.95Near the Money | $0.99Near the Money | $0.94Near the Money | $-0.85Near the Money | 660Near the Money | 3,986Near the Money | UBERIn the Money | $1.31In the Money | $1.40In the Money | $1.37In the Money | $0.32In the Money | 2,101In the Money | 5,821In the Money | |
UBERNear the Money | $0.73Near the Money | $0.85Near the Money | $0.76Near the Money | $-0.73Near the Money | 1,759Near the Money | 1,216Near the Money | UBERIn the Money | $1.47In the Money | $1.72In the Money | $1.67In the Money | $0.46In the Money | 357In the Money | 3,929In the Money | |
UBERNear the Money | $0.45Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.59Near the Money | 1,402Near the Money | 2,492Near the Money | UBERIn the Money | $2.15In the Money | $2.50In the Money | $2.60In the Money | $0.78In the Money | 258In the Money | 1,711In the Money | |
UBERNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.40Near the Money | 4,939Near the Money | 16,106Near the Money | UBERIn the Money | $3.15In the Money | $3.25In the Money | $3.48In the Money | $0.98In the Money | 404In the Money | 12,621In the Money | |
UBEROut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 973Out of the Money | 1,013Out of the Money | UBERIn the Money | $3.70In the Money | $4.15In the Money | $3.53In the Money | $0.23In the Money | 1,425In the Money | 5,325In the Money | |
UBEROut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 701Out of the Money | 1,335Out of the Money | UBERIn the Money | $4.35In the Money | $5.15In the Money | $4.70In the Money | $0.80In the Money | 58In the Money | 472In the Money | |
UBEROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 1,583Out of the Money | 6,299Out of the Money | UBERIn the Money | $5.40In the Money | $5.65In the Money | $5.73In the Money | $1.03In the Money | 56In the Money | 4,952In the Money | |
UBEROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 351Out of the Money | 887Out of the Money | UBERIn the Money | $5.90In the Money | $6.15In the Money | $5.62In the Money | $0.82In the Money | 1,343In the Money | 2,284In the Money | |
UBEROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 126Out of the Money | 669Out of the Money | UBERIn the Money | $6.60In the Money | $7.10In the Money | $7.33In the Money | $1.72In the Money | 60In the Money | 671In the Money | |
UBEROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2,369Out of the Money | 13,285Out of the Money | UBERIn the Money | $7.85In the Money | $8.10In the Money | $8.33In the Money | $1.33In the Money | 170In the Money | 4,242In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7Out of the Money | 912Out of the Money | UBERIn the Money | $8.75In the Money | $9.10In the Money | $9.04In the Money | $2.15In the Money | 61In the Money | 336In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 65Out of the Money | 1,298Out of the Money | UBERIn the Money | $9.20In the Money | $10.15In the Money | $9.50In the Money | $0.55In the Money | 9In the Money | 1In the Money | |
UBEROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 412Out of the Money | 3,063Out of the Money | UBERIn the Money | $10.20In the Money | $10.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 344Out of the Money | UBERIn the Money | $10.25In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 207Out of the Money | UBERIn the Money | $11.45In the Money | $12.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 389Out of the Money | 10,939Out of the Money | UBERIn the Money | $12.85In the Money | $13.10In the Money | $12.45In the Money | $0.03In the Money | 7In the Money | 207In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 19Out of the Money | 435Out of the Money | UBERIn the Money | $13.85In the Money | $14.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 5Out of the Money | 160Out of the Money | UBERIn the Money | $14.60In the Money | $15.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | UBERIn the Money | $15.30In the Money | $15.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | UBERIn the Money | $15.20In the Money | $16.30In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 234Out of the Money | UBERIn the Money | $16.55In the Money | $17.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 796Out of the Money | 11,602Out of the Money | UBERIn the Money | $17.85In the Money | $18.15In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | UBERIn the Money | $18.85In the Money | $19.15In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,377Out of the Money | UBERIn the Money | $19.45In the Money | $20.10In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,285Out of the Money | UBERIn the Money | $22.75In the Money | $23.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5,962Out of the Money | UBERIn the Money | $27.35In the Money | $28.15In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,536Out of the Money | UBERIn the Money | $32.65In the Money | $33.20In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | UBERIn the Money | $37.45In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | UBERIn the Money | $42.45In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | UBERIn the Money | $47.40In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBERIn the Money | $52.75In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBEROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 600Out of the Money | UBERIn the Money | $57.45In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |