• LAST PRICE
    70.5100
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (1.2493%)
  • Bid / Lots
    70.5100/ 1
  • Ask / Lots
    70.5300/ 2
  • Open / Previous Close
    70.0000 / 69.6400
  • Day Range
    Low 69.3500
    High 70.6500
  • 52 Week Range
    Low 54.8400
    High 87.0000
  • Volume
    2,256,840
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UBERIn the Money
$30.35In the Money
$30.70In the Money
$29.06In the Money
$0.00In the Money
---In the Money
1In the Money
UBEROut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$25.05In the Money
$25.70In the Money
$23.23In the Money
$0.00In the Money
---In the Money
3In the Money
UBEROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UBERIn the Money
$20.40In the Money
$20.70In the Money
$19.05In the Money
$0.00In the Money
---In the Money
12In the Money
UBEROut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UBERIn the Money
$15.40In the Money
$15.65In the Money
$17.71In the Money
$0.00In the Money
---In the Money
13In the Money
UBEROut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
UBERIn the Money
$11.45In the Money
$11.65In the Money
$10.95In the Money
$0.00In the Money
---In the Money
4In the Money
UBEROut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UBERIn the Money
$10.45In the Money
$10.60In the Money
$10.05In the Money
$0.00In the Money
---In the Money
72In the Money
UBEROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
UBERIn the Money
$9.40In the Money
$9.65In the Money
$8.93In the Money
$0.00In the Money
---In the Money
4In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
128Out of the Money
UBERIn the Money
$8.45In the Money
$8.60In the Money
$8.45In the Money
$0.20In the Money
3In the Money
105In the Money
UBEROut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
UBERIn the Money
$7.40In the Money
$7.60In the Money
$7.40In the Money
$1.10In the Money
11In the Money
15In the Money
UBEROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
UBERIn the Money
$6.45In the Money
$6.60In the Money
$5.15In the Money
$0.00In the Money
---In the Money
23In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
UBERIn the Money
$5.45In the Money
$5.60In the Money
$5.55In the Money
$0.90In the Money
21In the Money
267In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,495Out of the Money
UBERIn the Money
$4.45In the Money
$4.60In the Money
$4.25In the Money
$0.40In the Money
18In the Money
257In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
5,611Out of the Money
UBERIn the Money
$3.45In the Money
$3.60In the Money
$3.25In the Money
$0.25In the Money
5In the Money
395In the Money
UBEROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
190Out of the Money
2,565Out of the Money
UBERIn the Money
$2.43In the Money
$2.60In the Money
$2.51In the Money
$0.73In the Money
10In the Money
685In the Money
UBERNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.06Near the Money
278Near the Money
7,738Near the Money
UBERIn the Money
$1.44In the Money
$1.73In the Money
$1.55In the Money
$0.61In the Money
181In the Money
1,186In the Money
UBERNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.20Near the Money
193Near the Money
11,765Near the Money
UBERUnderlying issue's last price
$0.66Underlying issue's last price
$0.72Underlying issue's last price
$0.67Underlying issue's last price
$0.29Underlying issue's last price
2,007Underlying issue's last price
5,683Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
UBERUnderlying issue's last price
$0.14Underlying issue's last price
$0.16Underlying issue's last price
$0.15Underlying issue's last price
$-0.52Underlying issue's last price
130Underlying issue's last price
1,717Underlying issue's last price
UBERNear the Money
$0.16Near the Money
$0.19Near the Money
$0.19Near the Money
$0.06Near the Money
697Near the Money
5,065Near the Money
UBERIn the Money
$0.63In the Money
$0.68In the Money
$0.74In the Money
$-0.62In the Money
35In the Money
1,941In the Money
UBERNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
368Near the Money
5,086Near the Money
UBERIn the Money
$1.37In the Money
$1.59In the Money
$1.55In the Money
$-0.67In the Money
15In the Money
872In the Money
UBERNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
190Near the Money
4,433Near the Money
UBERIn the Money
$2.42In the Money
$2.55In the Money
$3.15In the Money
$-0.19In the Money
3In the Money
612In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
1,947Out of the Money
UBERIn the Money
$3.40In the Money
$3.55In the Money
$4.27In the Money
$0.00In the Money
---In the Money
51In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
3,358Out of the Money
UBERIn the Money
$4.40In the Money
$4.55In the Money
$5.15In the Money
$0.00In the Money
8In the Money
125In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
97Out of the Money
1,442Out of the Money
UBERIn the Money
$5.40In the Money
$5.55In the Money
$6.93In the Money
$0.00In the Money
---In the Money
15In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
1,167Out of the Money
UBERIn the Money
$6.00In the Money
$7.15In the Money
$7.15In the Money
$0.00In the Money
---In the Money
8In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
363Out of the Money
UBERIn the Money
$7.10In the Money
$7.80In the Money
$8.35In the Money
$0.00In the Money
---In the Money
10In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
455Out of the Money
UBERIn the Money
$8.35In the Money
$8.70In the Money
$9.25In the Money
$0.00In the Money
---In the Money
1In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
UBERIn the Money
$9.10In the Money
$9.95In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
UBERIn the Money
$9.45In the Money
$11.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
UBERIn the Money
$11.20In the Money
$12.25In the Money
$13.80In the Money
$0.00In the Money
---In the Money
3In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
UBERIn the Money
$12.00In the Money
$13.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
686Out of the Money
UBERIn the Money
$13.05In the Money
$14.95In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
UBERIn the Money
$13.35In the Money
$16.25In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
UBERIn the Money
$15.00In the Money
$16.55In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
UBERIn the Money
$14.75In the Money
$18.50In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,579Out of the Money
UBERIn the Money
$15.95In the Money
$19.50In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
UBERIn the Money
$16.75In the Money
$20.50In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
738Out of the Money
UBERIn the Money
$17.75In the Money
$21.55In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.46Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UBERIn the Money
$18.75In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
UBERIn the Money
$19.75In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.22Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UBERIn the Money
$20.75In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.22Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UBERIn the Money
$21.75In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
UBERIn the Money
$22.85In the Money
$26.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$23.75In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
UBERIn the Money
$24.75In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UBERIn the Money
$26.05In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.42Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UBERIn the Money
$26.75In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,001Out of the Money
UBERIn the Money
$27.75In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UBERIn the Money
$32.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$38.05In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.42Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UBERIn the Money
$43.05In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$48.05In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$52.75In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UBEROut of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UBERIn the Money
$57.70In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money