Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $17.70In the Money | $18.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UBSIn the Money | $14.35In the Money | $15.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UBSIn the Money | $12.75In the Money | $12.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
UBSIn the Money | $9.30In the Money | $10.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | UBSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | |
UBSIn the Money | $7.75In the Money | $8.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | UBSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,099Out of the Money | |
UBSIn the Money | $4.30In the Money | $5.45In the Money | $5.35In the Money | $1.45In the Money | 2In the Money | 190In the Money | UBSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,588Out of the Money | |
UBSIn the Money | $2.78In the Money | $2.96In the Money | $2.88In the Money | $0.32In the Money | 39In the Money | 1,429In the Money | UBSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,008Near the Money | |
UBSUnderlying issue's last price | $0.29Underlying issue's last price | $1.55Underlying issue's last price | $0.37Underlying issue's last price | $0.15Underlying issue's last price | 2,337Underlying issue's last price | 4,376Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 6,072Underlying issue's last price |
UBSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 8,660Near the Money | UBSIn the Money | $1.90In the Money | $2.33In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | UBSIn the Money | $4.55In the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | UBSIn the Money | $7.00In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | UBSIn the Money | $9.50In the Money | $10.65In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UBSIn the Money | $12.05In the Money | $12.25In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBSIn the Money | $14.50In the Money | $15.70In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |