Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $16.05In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $14.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
UBSIn the Money | $10.00In the Money | $13.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,880Out of the Money | |
UBSIn the Money | $7.50In the Money | $10.60In the Money | $9.00In the Money | $0.37In the Money | 1In the Money | 1In the Money | UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
UBSIn the Money | $5.10In the Money | $7.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | UBSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,534Out of the Money | |
UBSIn the Money | $3.45In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 454In the Money | UBSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 24Out of the Money | 1,428Out of the Money | |
UBSUnderlying issue's last price | $2.07Underlying issue's last price | $2.30Underlying issue's last price | $2.14Underlying issue's last price | $0.59Underlying issue's last price | 42Underlying issue's last price | 1,309Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $0.10Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.07Underlying issue's last price | 88Underlying issue's last price | 740Underlying issue's last price |
UBSNear the Money | $0.38Near the Money | $0.53Near the Money | $0.41Near the Money | $0.19Near the Money | 759Near the Money | 398Near the Money | UBSIn the Money | $0.82In the Money | $0.98In the Money | $0.93In the Money | $-0.66In the Money | 103In the Money | 37In the Money | |
UBSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 42Out of the Money | 216Out of the Money | UBSIn the Money | $3.00In the Money | $4.15In the Money | $3.55In the Money | $-1.59In the Money | 16In the Money | ---In the Money | |
UBSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBSIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | UBSIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $9.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |