Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $15.10In the Money | $17.75In the Money | $15.70In the Money | $15.70In the Money | 87In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
UBSIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $5.55In the Money | $5.65In the Money | $5.55In the Money | $5.55In the Money | 11In the Money | ---In the Money | UBSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 18Out of the Money | 82Out of the Money | |
UBSIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $-0.92In the Money | 5In the Money | 8In the Money | UBSNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $0.03Near the Money | 10Near the Money | 194Near the Money | |
UBSUnderlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $1.18Underlying issue's last price | $-0.77Underlying issue's last price | 139Underlying issue's last price | 576Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.63Underlying issue's last price | $0.24Underlying issue's last price | 224Underlying issue's last price | 1,635Underlying issue's last price |
UBSNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.21Near the Money | 9Near the Money | 932Near the Money | UBSIn the Money | $2.17In the Money | $2.25In the Money | $2.30In the Money | $0.36In the Money | 11In the Money | 25In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UBSIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | UBSIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $9.55In the Money | $9.65In the Money | $9.40In the Money | $-0.60In the Money | 1In the Money | 1In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $14.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $17.05In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |