Stocks Options

LAST PRICE
30.8900
TODAY'S CHANGE (%)
Trending Up0.2300 (0.7502%)

Bid / Lots
29.7400/ 1
Ask / Lots
31.6900/ 1
Open / Previous Close
30.7100 / 30.6600
Day Range
Low 30.6900
High 30.9300
52 Week Range
Low 23.2300
High 32.1300
Volume
870,178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.469

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBSIn the Money	$10.55In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$10.15In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$9.15In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$8.15In the Money	$9.45In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$7.65In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$7.15In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$6.20In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$5.15In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$4.65In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$4.40In the Money	$5.00In the Money	$3.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
UBSIn the Money	$3.70In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$3.70In the Money	$4.05In the Money	$4.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$27.00	UBSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
UBSIn the Money	$3.25In the Money	$3.95In the Money	$3.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.50	UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UBSIn the Money	$2.77In the Money	$3.05In the Money	$1.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	UBSNear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
UBSIn the Money	$2.13In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	UBSNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
UBSIn the Money	$1.12In the Money	$2.03In the Money	$1.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	UBSNear the Money	$0.01Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.12Near the Money	1Near the Money	4Near the Money
UBSIn the Money	$1.26In the Money	$1.51In the Money	$1.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$29.50	UBSNear the Money	$0.04Near the Money	$0.09Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
UBSIn the Money	$0.87In the Money	$1.06In the Money	$1.04In the Money	$0.13In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$30.00	UBSNear the Money	$0.09Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.06Near the Money	20Near the Money	22Near the Money
UBSUnderlying issue's last price	$0.60Underlying issue's last price	$0.66Underlying issue's last price	$0.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	UBSUnderlying issue's last price	$0.19Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
UBSNear the Money	$0.29Near the Money	$0.35Near the Money	$0.28Near the Money	$-0.03Near the Money	26Near the Money	22Near the Money	Filter Table By Strike Price of$31.00	UBSIn the Money	$0.38In the Money	$0.45In the Money	$0.39In the Money	$-0.31In the Money	2In the Money	8In the Money
UBSNear the Money	$0.11Near the Money	$0.18Near the Money	$0.14Near the Money	$-0.04Near the Money	31Near the Money	26Near the Money	Filter Table By Strike Price of$31.50	UBSIn the Money	$0.70In the Money	$0.77In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
UBSNear the Money	$0.04Near the Money	$0.08Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$32.00	UBSIn the Money	$0.96In the Money	$1.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$32.50	UBSIn the Money	$1.55In the Money	$1.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	UBSIn the Money	$2.02In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	UBSIn the Money	$2.32In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	UBSIn the Money	$2.99In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	UBSIn the Money	$3.45In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	UBSIn the Money	$3.50In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	UBSIn the Money	$4.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	UBSIn the Money	$5.70In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	UBSIn the Money	$6.70In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	UBSIn the Money	$7.65In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	UBSIn the Money	$8.60In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	UBSIn the Money	$9.55In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

UBS Group AG
NYSE:UBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)