Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $14.55In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
UBSIn the Money | $11.15In the Money | $14.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UBSIn the Money | $8.65In the Money | $12.55In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 253Out of the Money | |
UBSIn the Money | $6.05In the Money | $10.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 285In the Money | UBSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
UBSIn the Money | $4.45In the Money | $7.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 124In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 61Out of the Money | 719Out of the Money | |
UBSIn the Money | $3.05In the Money | $3.20In the Money | $3.08In the Money | $0.10In the Money | 2In the Money | 319In the Money | UBSNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 1,942Near the Money | |
UBSUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $0.06Underlying issue's last price | 76Underlying issue's last price | 1,175Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.12Underlying issue's last price | 47Underlying issue's last price | 559Underlying issue's last price |
UBSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.03Near the Money | 124Near the Money | 2,762Near the Money | UBSIn the Money | $1.56In the Money | $2.22In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,191Out of the Money | UBSIn the Money | $3.75In the Money | $4.75In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | UBSIn the Money | $5.30In the Money | $8.60In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UBSIn the Money | $7.70In the Money | $11.10In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $10.15In the Money | $13.60In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $14.40In the Money | $16.70In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $15.40In the Money | $18.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |