Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $14.50In the Money | $15.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UBSIn the Money | $12.10In the Money | $14.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
UBSIn the Money | $10.40In the Money | $11.70In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
UBSIn the Money | $7.80In the Money | $9.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | UBSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
UBSIn the Money | $4.70In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | UBSOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,065Out of the Money | |
UBSIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 308In the Money | UBSNear the Money | $0.21Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.04Near the Money | 1Near the Money | 2,058Near the Money | |
UBSUnderlying issue's last price | $1.33Underlying issue's last price | $1.48Underlying issue's last price | $1.36Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 5,544Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,440Underlying issue's last price |
UBSNear the Money | $0.38Near the Money | $0.43Near the Money | $0.43Near the Money | $0.05Near the Money | 1Near the Money | 3,330Near the Money | UBSIn the Money | $2.25In the Money | $2.32In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
UBSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,539Out of the Money | UBSIn the Money | $4.45In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
UBSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UBSIn the Money | $6.00In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | UBSIn the Money | $9.45In the Money | $11.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | UBSIn the Money | $11.00In the Money | $13.15In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBSIn the Money | $13.55In the Money | $15.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $16.50In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |