Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $14.85In the Money | $14.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UBSIn the Money | $12.30In the Money | $12.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $9.85In the Money | $10.05In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
UBSIn the Money | $7.40In the Money | $7.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | UBSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
UBSIn the Money | $5.00In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | 1In the Money | 38In the Money | UBSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,066Out of the Money | |
UBSUnderlying issue's last price | $2.77Underlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | UBSUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,053Underlying issue's last price |
UBSNear the Money | $1.09Near the Money | $1.13Near the Money | $1.09Near the Money | $-0.11Near the Money | 47Near the Money | 5,499Near the Money | UBSIn the Money | $1.11In the Money | $1.14In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1,443In the Money | |
UBSNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.06Near the Money | 2Near the Money | 3,330Near the Money | UBSIn the Money | $2.72In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
UBSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | UBSIn the Money | $4.95In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UBSIn the Money | $7.70In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | UBSIn the Money | $10.15In the Money | $10.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | UBSIn the Money | $12.70In the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBSIn the Money | $15.20In the Money | $15.30In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $17.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |