Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $10.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $10.10In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $8.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $8.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $6.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $6.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UBSIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $4.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UBSIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $3.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UBSIn the Money | $2.76In the Money | $5.35In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $1.30In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSNear the Money | ---Near the Money | $0.75Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
UBSIn the Money | $0.57In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSNear the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UBSIn the Money | $1.66In the Money | $2.04In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSNear the Money | ---Near the Money | $0.04Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
UBSIn the Money | $0.57In the Money | $3.20In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | UBSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.23Near the Money | 1Near the Money | 6Near the Money | |
UBSIn the Money | $0.97In the Money | $1.07In the Money | $0.91In the Money | $-0.12In the Money | 1In the Money | 7In the Money | UBSNear the Money | $0.06Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.02Near the Money | 3Near the Money | 20Near the Money | |
UBSUnderlying issue's last price | $0.58Underlying issue's last price | $0.66Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | UBSUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
UBSNear the Money | $0.28Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.14Near the Money | 9Near the Money | 2,025Near the Money | UBSIn the Money | $0.30In the Money | $0.39In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBSNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.08Near the Money | 10Near the Money | 65Near the Money | UBSIn the Money | $0.63In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.04Near the Money | 1Near the Money | 111Near the Money | UBSIn the Money | $1.05In the Money | $1.16In the Money | $0.94In the Money | $0.94In the Money | 1In the Money | ---In the Money | |
UBSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UBSIn the Money | $0.71In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSNear the Money | ---Near the Money | $0.75Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | UBSIn the Money | $1.39In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UBSIn the Money | $0.65In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UBSIn the Money | $2.53In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $3.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $2.30In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $5.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $4.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $6.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $7.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $8.55In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $8.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |