Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $13.50In the Money | $17.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UBSIn the Money | $11.10In the Money | $14.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $8.00In the Money | $11.80In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
UBSIn the Money | $5.25In the Money | $9.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | UBSOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
UBSIn the Money | $4.75In the Money | $6.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | UBSOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,865Out of the Money | |
UBSUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | UBSUnderlying issue's last price | $0.39Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 2,053Underlying issue's last price |
UBSNear the Money | $1.00Near the Money | $1.38Near the Money | $1.00Near the Money | $-0.05Near the Money | 10Near the Money | 5,495Near the Money | UBSIn the Money | $1.27In the Money | $2.62In the Money | $1.31In the Money | $-0.04In the Money | 126In the Money | 1,468In the Money | |
UBSNear the Money | $0.27Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.01Near the Money | 18Near the Money | 3,317Near the Money | UBSIn the Money | $2.83In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
UBSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | UBSIn the Money | $4.05In the Money | $6.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
UBSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UBSIn the Money | $6.85In the Money | $9.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | UBSIn the Money | $8.45In the Money | $12.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | UBSIn the Money | $11.55In the Money | $15.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBSIn the Money | $14.45In the Money | $16.55In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $17.75In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |