Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $15.20In the Money | $16.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UBSIn the Money | $13.00In the Money | $14.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $10.50In the Money | $11.05In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
UBSIn the Money | $7.10In the Money | $9.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | UBSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
UBSIn the Money | $5.70In the Money | $6.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | UBSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,913Out of the Money | |
UBSIn the Money | $2.91In the Money | $3.60In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 305In the Money | UBSNear the Money | $0.33Near the Money | $0.41Near the Money | $0.39Near the Money | $0.14Near the Money | 52Near the Money | 2,197Near the Money | |
UBSUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.52Underlying issue's last price | $-0.18Underlying issue's last price | 150Underlying issue's last price | 4,911Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $0.80Underlying issue's last price | $1.37Underlying issue's last price | $1.07Underlying issue's last price | $0.06Underlying issue's last price | 155Underlying issue's last price | 607Underlying issue's last price |
UBSNear the Money | $0.59Near the Money | $0.82Near the Money | $0.60Near the Money | $-0.01Near the Money | 40Near the Money | 3,416Near the Money | UBSIn the Money | $2.16In the Money | $2.52In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
UBSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 176Out of the Money | 1,733Out of the Money | UBSIn the Money | $4.55In the Money | $4.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
UBSOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UBSIn the Money | $6.05In the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | UBSIn the Money | $9.50In the Money | $10.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | UBSIn the Money | $11.00In the Money | $12.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBSIn the Money | $13.50In the Money | $16.65In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $17.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |