Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $14.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
UBSIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UBSIn the Money | $9.80In the Money | $12.95In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
UBSIn the Money | $8.30In the Money | $8.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 285In the Money | UBSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
UBSIn the Money | $5.15In the Money | $7.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | UBSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 30Out of the Money | 177Out of the Money | |
UBSIn the Money | $3.00In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 262In the Money | UBSNear the Money | $0.45Near the Money | $0.53Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
UBSUnderlying issue's last price | $2.00Underlying issue's last price | $2.11Underlying issue's last price | $2.03Underlying issue's last price | $-0.64Underlying issue's last price | 136Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.14Underlying issue's last price | $1.24Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 527Underlying issue's last price |
UBSNear the Money | $0.85Near the Money | $0.94Near the Money | $0.88Near the Money | $-0.37Near the Money | 1Near the Money | 629Near the Money | UBSIn the Money | $2.49In the Money | $2.90In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
UBSOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | UBSIn the Money | $4.50In the Money | $6.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
UBSOut of the Money | $0.07Out of the Money | $1.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | UBSIn the Money | $6.95In the Money | $7.95In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UBSIn the Money | $9.45In the Money | $11.45In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $12.00In the Money | $14.50In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $13.55In the Money | $16.80In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $16.95In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |