Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $16.35In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
UBSIn the Money | $14.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UBSIn the Money | $11.30In the Money | $12.45In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
UBSIn the Money | $9.65In the Money | $9.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 285In the Money | UBSOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
UBSIn the Money | $6.40In the Money | $8.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | UBSOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 4Out of the Money | 150Out of the Money | |
UBSIn the Money | $4.15In the Money | $5.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 262In the Money | UBSOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UBSUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 783Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.77Underlying issue's last price | $-0.64Underlying issue's last price | 63Underlying issue's last price | 438Underlying issue's last price |
UBSNear the Money | $1.51Near the Money | $1.69Near the Money | $1.55Near the Money | $0.26Near the Money | 20Near the Money | 649Near the Money | UBSIn the Money | $1.50In the Money | $1.79In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
UBSOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 2Out of the Money | 871Out of the Money | UBSIn the Money | $3.30In the Money | $3.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
UBSOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 3Out of the Money | 33Out of the Money | UBSIn the Money | $3.85In the Money | $6.70In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UBSIn the Money | $8.00In the Money | $8.20In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $9.50In the Money | $11.65In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $13.00In the Money | $13.70In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |