Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $15.55In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
UBSIn the Money | $13.05In the Money | $13.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UBSIn the Money | $10.60In the Money | $10.75In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
UBSIn the Money | $8.15In the Money | $8.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 285In the Money | UBSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
UBSIn the Money | $5.80In the Money | $5.95In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 116In the Money | UBSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
UBSIn the Money | $3.55In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 262In the Money | UBSNear the Money | $0.37Near the Money | $0.44Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
UBSUnderlying issue's last price | $1.76Underlying issue's last price | $1.82Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 815Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $1.01Underlying issue's last price | $-0.69Underlying issue's last price | 8Underlying issue's last price | 552Underlying issue's last price |
UBSNear the Money | $0.66Near the Money | $0.72Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 686Near the Money | UBSIn the Money | $2.44In the Money | $2.52In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
UBSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | UBSIn the Money | $4.55In the Money | $4.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
UBSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | UBSIn the Money | $7.05In the Money | $7.15In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UBSIn the Money | $9.55In the Money | $9.65In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $12.05In the Money | $12.15In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $14.55In the Money | $14.65In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $17.05In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |