Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 490Out of the Money | |
UBSIn the Money | $12.15In the Money | $15.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1Out of the Money | 5Out of the Money | |
UBSIn the Money | $10.40In the Money | $11.75In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
UBSIn the Money | $7.15In the Money | $8.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 285In the Money | UBSOut of the Money | $0.04Out of the Money | $1.74Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
UBSIn the Money | $4.85In the Money | $6.00In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 116In the Money | UBSOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 280Out of the Money | |
UBSIn the Money | $2.55In the Money | $3.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 262In the Money | UBSNear the Money | $0.38Near the Money | $0.64Near the Money | $0.43Near the Money | $-0.21Near the Money | 3Near the Money | 205Near the Money | |
UBSUnderlying issue's last price | $0.87Underlying issue's last price | $2.17Underlying issue's last price | $1.88Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | 811Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $0.96Underlying issue's last price | $1.38Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 552Underlying issue's last price |
UBSNear the Money | $0.54Near the Money | $0.93Near the Money | $0.70Near the Money | $0.10Near the Money | 2Near the Money | 688Near the Money | UBSIn the Money | $2.43In the Money | $2.67In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
UBSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | UBSIn the Money | $4.45In the Money | $4.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
UBSOut of the Money | $0.04Out of the Money | $2.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | UBSIn the Money | $6.95In the Money | $7.80In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UBSIn the Money | $8.50In the Money | $10.60In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $10.00In the Money | $13.20In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $13.60In the Money | $15.45In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $14.85In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |