Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
UBSIn the Money | $12.40In the Money | $12.55In the Money | $12.80In the Money | $12.80In the Money | 1In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UBSIn the Money | $9.95In the Money | $11.00In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
UBSIn the Money | $7.50In the Money | $7.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 285In the Money | UBSOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
UBSIn the Money | $5.20In the Money | $5.35In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 116In the Money | UBSOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 1Out of the Money | 281Out of the Money | |
UBSUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | UBSUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price |
UBSNear the Money | $1.43Near the Money | $1.49Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 810Near the Money | UBSIn the Money | $1.39In the Money | $1.44In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
UBSNear the Money | $0.53Near the Money | $0.58Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | UBSIn the Money | $3.00In the Money | $3.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
UBSOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | UBSIn the Money | $5.25In the Money | $5.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
UBSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | UBSIn the Money | $7.75In the Money | $7.90In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UBSIn the Money | $10.25In the Money | $10.40In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $12.75In the Money | $12.85In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $15.20In the Money | $15.40In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $17.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |