Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $16.65In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBSIn the Money | $14.05In the Money | $16.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UBSIn the Money | $11.75In the Money | $13.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UBSIn the Money | $9.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $9.20In the Money | $10.50In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | |
UBSIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $7.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $6.70In the Money | $7.55In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
UBSIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $4.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $4.50In the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 211In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,477Out of the Money | |
UBSIn the Money | $3.55In the Money | $4.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UBSIn the Money | $3.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UBSIn the Money | $2.55In the Money | $4.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UBSIn the Money | $2.20In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSNear the Money | ---Near the Money | $0.10Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
UBSIn the Money | $2.17In the Money | $2.63In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1,175In the Money | UBSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3,267Near the Money | |
UBSIn the Money | $1.70In the Money | $2.25In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | UBSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.20Near the Money | 1Near the Money | 424Near the Money | |
UBSIn the Money | $1.25In the Money | $1.51In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,279In the Money | UBSNear the Money | $0.06Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.01Near the Money | 144Near the Money | 607Near the Money | |
UBSIn the Money | $1.00In the Money | $1.08In the Money | $1.00In the Money | $-0.24In the Money | 1In the Money | 60In the Money | UBSNear the Money | $0.11Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | |
UBSUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | UBSUnderlying issue's last price | $0.25Underlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.22Underlying issue's last price | 10Underlying issue's last price | 273Underlying issue's last price |
UBSNear the Money | $0.35Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.51Near the Money | 37Near the Money | 4,129Near the Money | UBSIn the Money | $0.46In the Money | $0.57In the Money | $0.61In the Money | $0.35In the Money | 1In the Money | 1,573In the Money | |
UBSNear the Money | $0.17Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.42Near the Money | 1Near the Money | 287Near the Money | UBSIn the Money | $0.79In the Money | $1.02In the Money | $0.93In the Money | $0.44In the Money | 4In the Money | 87In the Money | |
UBSNear the Money | $0.07Near the Money | $0.12Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | UBSIn the Money | $1.17In the Money | $1.29In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
UBSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.18Near the Money | 5Near the Money | 63Near the Money | UBSIn the Money | $1.58In the Money | $1.83In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBSNear the Money | $0.01Near the Money | $0.10Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | UBSIn the Money | $1.92In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | UBSIn the Money | $2.05In the Money | $4.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UBSIn the Money | $3.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | UBSIn the Money | $5.05In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | UBSIn the Money | $7.15In the Money | $8.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $9.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UBSIn the Money | $9.75In the Money | $11.35In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UBSIn the Money | $12.10In the Money | $14.05In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $14.55In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |