Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $14.55In the Money | $17.05In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
UBSIn the Money | $12.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $10.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
UBSIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $8.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $8.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
UBSIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $6.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $5.70In the Money | $7.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UBSIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $3.85In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.35In the Money | 1In the Money | 781In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | |
UBSIn the Money | $2.76In the Money | $3.05In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
UBSIn the Money | $2.26In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSNear the Money | $0.04Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
UBSIn the Money | $1.97In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSNear the Money | $0.07Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
UBSIn the Money | $1.35In the Money | $1.61In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | UBSNear the Money | $0.12Near the Money | $0.17Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
UBSIn the Money | $1.13In the Money | $1.20In the Money | $1.09In the Money | $0.03In the Money | 1In the Money | 1,718In the Money | UBSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.09Near the Money | 20Near the Money | 1,869Near the Money | |
UBSUnderlying issue's last price | $0.76Underlying issue's last price | $0.83Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | UBSUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
UBSNear the Money | $0.46Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.10Near the Money | 129Near the Money | 139Near the Money | UBSIn the Money | $0.53In the Money | $0.59In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UBSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | UBSIn the Money | $0.82In the Money | $0.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | UBSIn the Money | ---In the Money | $1.26In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UBSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 46Near the Money | 755Near the Money | UBSIn the Money | $1.62In the Money | $2.42In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UBSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | UBSIn the Money | $1.95In the Money | $2.18In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UBSNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UBSIn the Money | $1.86In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $2.91In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 3,551Out of the Money | UBSIn the Money | $3.55In the Money | $5.45In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $5.50In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | UBSIn the Money | $6.00In the Money | $8.00In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $6.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | UBSIn the Money | $8.60In the Money | $10.50In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | UBSIn the Money | $11.20In the Money | $12.95In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UBSIn the Money | $13.50In the Money | $15.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $15.85In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |