Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $14.50In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
UBSIn the Money | $12.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $9.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
UBSIn the Money | $8.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
UBSIn the Money | $5.00In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | UBSOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 5Out of the Money | 63Out of the Money | |
UBSIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $0.40In the Money | 2In the Money | 781In the Money | UBSNear the Money | $0.52Near the Money | $0.63Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 699Near the Money | |
UBSUnderlying issue's last price | $2.11Underlying issue's last price | $2.25Underlying issue's last price | $2.12Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.01Underlying issue's last price | $1.39Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 689Underlying issue's last price |
UBSNear the Money | $0.96Near the Money | $1.03Near the Money | $0.95Near the Money | $-0.02Near the Money | 4Near the Money | 575Near the Money | UBSIn the Money | $2.58In the Money | $2.67In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
UBSOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 220Out of the Money | 4,118Out of the Money | UBSIn the Money | $3.60In the Money | $5.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
UBSOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | UBSIn the Money | $6.00In the Money | $8.10In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | UBSIn the Money | $8.65In the Money | $10.35In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | UBSIn the Money | $11.60In the Money | $13.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UBSIn the Money | $13.40In the Money | $15.55In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $15.90In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |