Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $14.40In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
UBSIn the Money | $12.30In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $9.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
UBSIn the Money | $7.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 25Out of the Money | 705Out of the Money | |
UBSIn the Money | $5.00In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | UBSOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
UBSIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 781In the Money | UBSNear the Money | $0.51Near the Money | $0.67Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 699Near the Money | |
UBSUnderlying issue's last price | $2.07Underlying issue's last price | $2.17Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.28Underlying issue's last price | $1.53Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 689Underlying issue's last price |
UBSNear the Money | $0.94Near the Money | $1.00Near the Money | $0.97Near the Money | $0.20Near the Money | 90Near the Money | 519Near the Money | UBSIn the Money | $2.64In the Money | $4.60In the Money | $2.71In the Money | $-0.59In the Money | 25In the Money | 444In the Money | |
UBSOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 240Out of the Money | 4,286Out of the Money | UBSIn the Money | $4.65In the Money | $5.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
UBSOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | UBSIn the Money | $6.10In the Money | $8.70In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | UBSIn the Money | $9.55In the Money | $10.85In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UBSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | UBSIn the Money | $10.90In the Money | $14.45In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UBSIn the Money | $12.75In the Money | $14.85In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $15.15In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |