Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $12.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
UBSIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $8.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
UBSIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
UBSIn the Money | $4.20In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | UBSOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
UBSUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 781Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | UBSUnderlying issue's last price | $0.74Underlying issue's last price | $0.84Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 699Underlying issue's last price |
UBSNear the Money | $1.66Near the Money | $1.75Near the Money | $1.70Near the Money | $0.00Near the Money | 11Near the Money | 422Near the Money | UBSIn the Money | $1.51In the Money | $1.79In the Money | $1.73In the Money | $0.18In the Money | 4In the Money | 686In the Money | |
UBSNear the Money | $0.72Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.03Near the Money | 105Near the Money | 505Near the Money | UBSIn the Money | $2.67In the Money | $3.40In the Money | $3.30In the Money | $0.47In the Money | 43In the Money | 401In the Money | |
UBSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 463Out of the Money | 3,693Out of the Money | UBSIn the Money | $4.45In the Money | $6.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
UBSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | UBSIn the Money | $5.85In the Money | $9.05In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | UBSIn the Money | $9.80In the Money | $11.65In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UBSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | UBSIn the Money | $10.80In the Money | $14.95In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UBSIn the Money | $13.60In the Money | $16.95In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $16.15In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |