Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $16.45In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 240Out of the Money | |
UBSIn the Money | $13.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $12.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
UBSIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
UBSIn the Money | $6.60In the Money | $8.40In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | UBSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
UBSIn the Money | $4.35In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 781In the Money | UBSOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.17Out of the Money | 9Out of the Money | 690Out of the Money | |
UBSUnderlying issue's last price | $3.05Underlying issue's last price | $3.55Underlying issue's last price | $3.10Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 589Underlying issue's last price |
UBSNear the Money | $1.91Near the Money | $1.99Near the Money | $1.67Near the Money | $0.10Near the Money | 3Near the Money | 311Near the Money | UBSIn the Money | $1.89In the Money | $1.97In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
UBSOut of the Money | $0.93Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 2Out of the Money | 218Out of the Money | UBSIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $-0.30In the Money | 66In the Money | 176In the Money | |
UBSOut of the Money | $0.37Out of the Money | $0.74Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | UBSIn the Money | $5.50In the Money | $5.85In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | UBSIn the Money | $6.45In the Money | $9.10In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UBSOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | UBSIn the Money | $10.50In the Money | $10.70In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UBSIn the Money | $11.25In the Money | $13.75In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |