Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $13.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
UBSIn the Money | $11.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.02Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $10.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
UBSIn the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
UBSIn the Money | $5.90In the Money | $6.05In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | UBSOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
UBSIn the Money | $3.30In the Money | $4.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 583In the Money | UBSNear the Money | $0.75Near the Money | $0.82Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 690Near the Money | |
UBSUnderlying issue's last price | $1.53Underlying issue's last price | $2.36Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.58Underlying issue's last price | $1.66Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 559Underlying issue's last price |
UBSNear the Money | $1.03Near the Money | $1.23Near the Money | $1.20Near the Money | $0.01Near the Money | 3Near the Money | 305Near the Money | UBSIn the Money | $2.96In the Money | $3.10In the Money | $2.83In the Money | $-0.27In the Money | 10In the Money | 391In the Money | |
UBSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.05Out of the Money | 14Out of the Money | 202Out of the Money | UBSIn the Money | $4.95In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UBSOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | UBSIn the Money | $7.40In the Money | $8.30In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 215Out of the Money | UBSIn the Money | $8.30In the Money | $10.50In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UBSOut of the Money | $0.02Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | UBSIn the Money | $12.35In the Money | $12.55In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UBSIn the Money | $14.90In the Money | $15.55In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |