Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $16.45In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBSIn the Money | $13.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 14Out of the Money | |
UBSIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $9.10In the Money | $10.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBSOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
UBSIn the Money | $6.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | |
UBSIn the Money | $4.25In the Money | $6.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | UBSOut of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UBSUnderlying issue's last price | $2.98Underlying issue's last price | $3.90Underlying issue's last price | $2.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 712Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $0.96Underlying issue's last price | $1.31Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 848Underlying issue's last price |
UBSNear the Money | $2.05Near the Money | $2.40Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 1,133Near the Money | UBSIn the Money | $2.05In the Money | $2.55In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
UBSOut of the Money | $1.06Out of the Money | $1.31Out of the Money | $1.30Out of the Money | $0.35Out of the Money | 1Out of the Money | 135Out of the Money | UBSIn the Money | $3.55In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
UBSOut of the Money | $0.60Out of the Money | $0.93Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UBSIn the Money | $5.60In the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBSOut of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | UBSIn the Money | $7.00In the Money | $9.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $9.45In the Money | $12.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.02Out of the Money | $1.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBSIn the Money | $12.15In the Money | $13.20In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |