Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $14.50In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBSIn the Money | $13.00In the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UBSIn the Money | $10.60In the Money | $10.80In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBSOut of the Money | ---Out of the Money | $2.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UBSIn the Money | $7.70In the Money | $10.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBSOut of the Money | $0.04Out of the Money | $1.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | |
UBSIn the Money | $4.90In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,869Out of the Money | |
UBSIn the Money | $2.18In the Money | $3.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 206In the Money | UBSNear the Money | $0.41Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.02Near the Money | 25Near the Money | 456Near the Money | |
UBSUnderlying issue's last price | $1.68Underlying issue's last price | $1.99Underlying issue's last price | $1.90Underlying issue's last price | $0.49Underlying issue's last price | 3Underlying issue's last price | 829Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.13Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,549Underlying issue's last price |
UBSNear the Money | $0.75Near the Money | $0.83Near the Money | $0.78Near the Money | $0.00Near the Money | 33Near the Money | 2,079Near the Money | UBSIn the Money | $2.52In the Money | $2.59In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 592In the Money | |
UBSOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | UBSIn the Money | $2.63In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
UBSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | UBSIn the Money | $7.05In the Money | $7.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | UBSIn the Money | $7.60In the Money | $11.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UBSIn the Money | $12.00In the Money | $12.20In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBSIn the Money | $13.00In the Money | $16.15In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.34Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $15.15In the Money | $17.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |