Stocks Options

LAST PRICE
30.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
30.8200/ 54
Ask / Lots
30.8500/ 2
Open / Previous Close
--- / 30.8100
Day Range
---
52 Week Range
Low 23.2300
High 32.1300
Volume
10,346
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UBSIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UBSIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.00	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UBSIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$22.50	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,311Out of the Money
UBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
UBSIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$27.50	UBSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
UBSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,146Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	UBSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,842Underlying issue's last price
UBSNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	3,804Near the Money	Filter Table By Strike Price of$32.50	UBSIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	889In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$35.00	UBSIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$37.50	UBSIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	9In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$40.00	UBSIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	9In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$42.50	UBSIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$45.00	UBSIn the Money	---In the Money	---In the Money	$18.52In the Money	$0.00In the Money	---In the Money	---In the Money
UBSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	UBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

UBS Group AG
NYSE:UBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)