Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBSIn the Money | $11.35In the Money | $14.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UBSIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $7.65In the Money | $7.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBSOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
UBSIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | |
UBSUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | UBSUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
UBSNear the Money | $2.00Near the Money | $2.09Near the Money | $2.00Near the Money | $0.07Near the Money | 111Near the Money | 716Near the Money | UBSIn the Money | $1.91In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 773In the Money | |
UBSNear the Money | $0.80Near the Money | $1.28Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1,230Near the Money | UBSIn the Money | $3.40In the Money | $3.55In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
UBSOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.02Out of the Money | 41Out of the Money | 161Out of the Money | UBSIn the Money | $5.45In the Money | $6.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
UBSOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | UBSIn the Money | $6.65In the Money | $8.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | UBSIn the Money | $8.90In the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $10.85In the Money | $14.95In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBSIn the Money | $14.00In the Money | $16.65In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $17.05In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |