Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $17.10In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UBSIn the Money | $14.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UBSIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $9.90In the Money | $10.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBSOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
UBSIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | |
UBSIn the Money | $5.45In the Money | $5.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | UBSOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UBSUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.15Underlying issue's last price | $1.24Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 848Underlying issue's last price |
UBSNear the Money | $2.12Near the Money | $2.24Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 1,133Near the Money | UBSIn the Money | $2.14In the Money | $2.23In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
UBSOut of the Money | $1.13Out of the Money | $1.23Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | UBSIn the Money | $3.65In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
UBSOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UBSIn the Money | $5.70In the Money | $5.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBSOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | UBSIn the Money | $8.20In the Money | $8.35In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $10.65In the Money | $10.85In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBSIn the Money | $13.15In the Money | $13.35In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $15.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |