Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $14.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $13.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3Out of the Money | 11Out of the Money | |
UBSIn the Money | $9.35In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $7.65In the Money | $8.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | UBSOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
UBSIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | |
UBSIn the Money | $4.40In the Money | $4.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | UBSNear the Money | $0.85Near the Money | $0.96Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
UBSUnderlying issue's last price | $2.76Underlying issue's last price | $2.93Underlying issue's last price | $2.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 714Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.62Underlying issue's last price | $1.79Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 722Underlying issue's last price |
UBSNear the Money | $1.55Near the Money | $1.66Near the Money | $1.61Near the Money | $0.06Near the Money | 13Near the Money | 1,085Near the Money | UBSIn the Money | $2.92In the Money | $3.05In the Money | $2.95In the Money | $0.12In the Money | 6In the Money | 549In the Money | |
UBSOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UBSIn the Money | $4.70In the Money | $6.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
UBSOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UBSIn the Money | $7.05In the Money | $8.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UBSOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UBSIn the Money | $9.55In the Money | $10.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $11.10In the Money | $13.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UBSIn the Money | $14.55In the Money | $15.20In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |