Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $15.85In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UBSIn the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $12.35In the Money | $12.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
UBSIn the Money | $9.15In the Money | $10.95In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 185In the Money | UBSOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UBSIn the Money | $7.80In the Money | $7.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | UBSOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | |
UBSIn the Money | $5.70In the Money | $5.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 552In the Money | UBSOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
UBSUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,069Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.31Underlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,337Underlying issue's last price |
UBSNear the Money | $2.37Near the Money | $2.53Near the Money | $2.55Near the Money | $0.12Near the Money | 1Near the Money | 407Near the Money | UBSIn the Money | $2.29In the Money | $2.45In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
UBSOut of the Money | $1.34Out of the Money | $1.49Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | UBSIn the Money | $3.80In the Money | $3.95In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBSOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | UBSIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | UBSIn the Money | $8.20In the Money | $9.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBSOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UBSIn the Money | $10.75In the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |