Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $13.00In the Money | $17.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
UBSIn the Money | $11.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.03Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $9.00In the Money | $11.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | UBSOut of the Money | $0.06Out of the Money | $1.46Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
UBSIn the Money | $7.30In the Money | $8.05In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 185In the Money | UBSOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UBSIn the Money | $5.65In the Money | $7.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | UBSOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | |
UBSUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | UBSUnderlying issue's last price | $1.09Underlying issue's last price | $1.22Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 818Underlying issue's last price |
UBSNear the Money | $2.08Near the Money | $2.80Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 1,072Near the Money | UBSIn the Money | $1.98In the Money | $2.27In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3,349In the Money | |
UBSNear the Money | $1.26Near the Money | $1.35Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | UBSIn the Money | $3.45In the Money | $3.80In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
UBSOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 2Out of the Money | 440Out of the Money | UBSIn the Money | $5.45In the Money | $5.80In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UBSOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 244Out of the Money | UBSIn the Money | $6.70In the Money | $10.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBSOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UBSIn the Money | $9.30In the Money | $11.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UBSIn the Money | $12.70In the Money | $13.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $14.55In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |