Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $13.55In the Money | $17.75In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UBSIn the Money | $11.60In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $10.75In the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | UBSOut of the Money | $0.03Out of the Money | $1.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UBSIn the Money | $8.30In the Money | $10.00In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 174In the Money | UBSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 66Out of the Money | 150Out of the Money | |
UBSIn the Money | $6.10In the Money | $7.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | UBSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | |
UBSIn the Money | $4.00In the Money | $4.10In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 575In the Money | UBSNear the Money | $0.64Near the Money | $0.74Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | |
UBSUnderlying issue's last price | $2.26Underlying issue's last price | $2.36Underlying issue's last price | $2.25Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 1,426Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.41Underlying issue's last price | $0.09Underlying issue's last price | 18Underlying issue's last price | 3,753Underlying issue's last price |
UBSNear the Money | $0.68Near the Money | $1.29Near the Money | $1.10Near the Money | $0.04Near the Money | 26Near the Money | 535Near the Money | UBSIn the Money | $2.58In the Money | $2.90In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 632In the Money | |
UBSOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | UBSIn the Money | $4.50In the Money | $4.85In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBSOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | UBSIn the Money | $6.95In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBSOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UBSIn the Money | $9.45In the Money | $9.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UBSIn the Money | $11.00In the Money | $12.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.36Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $13.65In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |