Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $14.65In the Money | $18.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
UBSIn the Money | $13.20In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $10.70In the Money | $12.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | UBSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
UBSIn the Money | $7.45In the Money | $10.60In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 185In the Money | UBSOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UBSIn the Money | $5.80In the Money | $8.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | UBSOut of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | |
UBSIn the Money | $3.10In the Money | $6.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 555In the Money | UBSOut of the Money | $0.40Out of the Money | $1.37Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
UBSUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.25Underlying issue's last price | $0.15Underlying issue's last price | 16Underlying issue's last price | 1,079Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.08Underlying issue's last price | $1.52Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,757Underlying issue's last price |
UBSNear the Money | $1.82Near the Money | $1.95Near the Money | $1.92Near the Money | $0.15Near the Money | 2Near the Money | 415Near the Money | UBSIn the Money | $2.29In the Money | $2.56In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
UBSOut of the Money | $0.82Out of the Money | $1.96Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | UBSIn the Money | $3.95In the Money | $4.30In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UBSOut of the Money | $0.15Out of the Money | $0.62Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | UBSIn the Money | $6.10In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBSOut of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UBSIn the Money | $8.60In the Money | $8.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UBSIn the Money | $10.15In the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $13.40In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |