Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $15.75In the Money | $16.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UBSIn the Money | $13.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $10.50In the Money | $12.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | UBSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 62Out of the Money | |
UBSIn the Money | $8.40In the Money | $9.00In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 173In the Money | UBSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
UBSIn the Money | $6.05In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | UBSOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,683Out of the Money | |
UBSIn the Money | $3.90In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 879In the Money | UBSOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
UBSUnderlying issue's last price | $2.06Underlying issue's last price | $2.38Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,485Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,925Underlying issue's last price |
UBSNear the Money | $0.85Near the Money | $0.92Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 3,324Near the Money | UBSIn the Money | $2.35In the Money | $2.55In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 666In the Money | |
UBSOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | UBSIn the Money | $3.35In the Money | $4.60In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | UBSIn the Money | $6.15In the Money | $7.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UBSIn the Money | $9.20In the Money | $9.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UBSIn the Money | $10.95In the Money | $13.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | UBSIn the Money | $14.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |