Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $15.20In the Money | $15.35In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
UBSIn the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.02Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $10.40In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | UBSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
UBSIn the Money | $8.10In the Money | $8.30In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 185In the Money | UBSOut of the Money | $0.11Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UBSIn the Money | $5.95In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | UBSOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | |
UBSUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | UBSUnderlying issue's last price | $1.00Underlying issue's last price | $1.13Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 821Underlying issue's last price |
UBSNear the Money | $2.42Near the Money | $2.55Near the Money | $2.40Near the Money | $0.16Near the Money | 1Near the Money | 1,072Near the Money | UBSIn the Money | $1.84In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3,349In the Money | |
UBSNear the Money | $1.34Near the Money | $1.44Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | UBSIn the Money | $3.25In the Money | $3.50In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
UBSOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | UBSIn the Money | $5.20In the Money | $5.50In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UBSOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | UBSIn the Money | $7.50In the Money | $7.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBSOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | UBSIn the Money | $10.05In the Money | $10.35In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UBSIn the Money | $11.40In the Money | $12.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $13.85In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |