Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBSIn the Money | $15.75In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 38Out of the Money | |
UBSIn the Money | $12.55In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UBSIn the Money | $10.15In the Money | $12.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UBSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
UBSIn the Money | $7.80In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 185In the Money | UBSOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
UBSIn the Money | $5.80In the Money | $7.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | UBSOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
UBSIn the Money | $4.65In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 528In the Money | UBSNear the Money | $1.00Near the Money | $1.11Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 792Near the Money | |
UBSUnderlying issue's last price | $2.80Underlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.66Underlying issue's last price | $2.06Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,338Underlying issue's last price |
UBSNear the Money | $1.81Near the Money | $1.97Near the Money | $1.86Near the Money | $-0.15Near the Money | 86Near the Money | 223Near the Money | UBSIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
UBSOut of the Money | $0.99Out of the Money | $1.40Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | UBSIn the Money | $4.80In the Money | $6.50In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UBSOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | UBSIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 6Out of the Money | 180Out of the Money | UBSIn the Money | $9.45In the Money | $10.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UBSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 1Out of the Money | 16Out of the Money | UBSIn the Money | $12.05In the Money | $13.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |