Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.81 | $1.06 | $0.88 | $0.00 | --- | 192 | $0.00 | $0.02 | $0.01 | $0.00 | --- | 2,267 | |||
$0.71 | $0.96 | $0.77 | $0.00 | --- | 222 | $0.01 | $0.05 | $0.04 | $0.00 | --- | 2,817 | |||
$0.42 | $0.45 | $0.41 | $0.00 | --- | 4,721 | $0.01 | $0.10 | $0.08 | $0.00 | --- | 2,577 | |||
$0.24 | $0.40 | $0.32 | $0.00 | --- | 2,908 | $0.01 | $0.11 | $0.03 | $0.00 | --- | 884 | |||
$0.00 | $0.12 | $0.07 | $0.00 | --- | 3,856 | $0.01 | $0.26 | $0.15 | $0.00 | --- | 246 | |||
$0.00 | $0.05 | $0.03 | $0.00 | --- | 3,788 | $0.07 | $0.32 | $0.15 | $0.00 | --- | 90 | |||
$0.00 | $0.01 | $0.02 | $0.00 | --- | 2,335 | $0.46 | $0.71 | $0.60 | $0.00 | --- | 16 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 13,129 | $0.56 | $0.81 | $0.71 | $0.00 | --- | 58 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,898 | $0.96 | $1.21 | $1.25 | $0.00 | --- | 1 | |||
UBSIn the Money | $28.65In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 8,093 | $1.06 | $1.31 | $1.35 | $0.00 | --- | 189 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,026 | $1.46 | $1.71 | $1.65 | $0.00 | --- | 1 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 6,712 | $1.56 | $1.81 | $2.45 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 2,005 | $1.96 | $2.21 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 1,515 | $2.06 | $2.31 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 7,206 | $2.38 | $2.78 | $2.70 | $0.00 | --- | 10 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,488 | $2.48 | $2.88 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 2,684 | $2.80 | $3.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.00 | $0.00 | --- | 916 | $2.90 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 9,988 | $3.40 | $3.80 | $3.85 | $0.00 | --- | 10 | |||
UBSIn the Money | $26.25In the Money | $27.95In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,983 | $3.50 | $3.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,628 | $3.90 | $4.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 1,898 | $4.00 | $4.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,472 | $5.35 | $5.85 | $0.00 | $0.00 | --- | 1 | |||
UBSIn the Money | $23.50In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 13,061 | $8.35 | $8.85 | $8.84 | $0.00 | --- | --- | |||
UBSIn the Money | $21.80In the Money | $22.95In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | UBSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
UBSIn the Money | $18.55In the Money | $19.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UBSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
UBSIn the Money | $17.05In the Money | $17.50In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 432In the Money | UBSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 43Out of the Money | 1,681Out of the Money | |
UBSIn the Money | $13.85In the Money | $15.00In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 81In the Money | UBSOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,081Out of the Money | |
UBSIn the Money | $11.40In the Money | $12.60In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 806In the Money | UBSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 7Out of the Money | 1,864Out of the Money | |
UBSIn the Money | $9.80In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 803In the Money | UBSOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,651Out of the Money | |
UBSIn the Money | $7.45In the Money | $8.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2,821In the Money | UBSOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,261Out of the Money | |
UBSIn the Money | $4.80In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 948In the Money | UBSOut of the Money | $0.64Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
UBSUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $0.20Underlying issue's last price | 12Underlying issue's last price | 2,230Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | UBSUnderlying issue's last price | $1.43Underlying issue's last price | $1.54Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,370Underlying issue's last price |
UBSNear the Money | $2.57Near the Money | $2.73Near the Money | $2.68Near the Money | $0.06Near the Money | 10Near the Money | 1,500Near the Money | UBSIn the Money | $2.28In the Money | $2.62In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 878In the Money | |
UBSOut of the Money | $1.53Out of the Money | $1.69Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,119Out of the Money | UBSIn the Money | $2.98In the Money | $4.15In the Money | $3.95In the Money | $0.05In the Money | 1In the Money | 126In the Money | |
UBSOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $0.04Out of the Money | 5Out of the Money | 2,954Out of the Money | UBSIn the Money | $4.95In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UBSOut of the Money | $0.46Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 1Out of the Money | 766Out of the Money | UBSIn the Money | $6.45In the Money | $9.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UBSOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | UBSIn the Money | $10.80In the Money | $11.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UBSOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | UBSIn the Money | $13.30In the Money | $15.00In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UBSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UBSIn the Money | $15.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |